{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["13 October 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":505103,"d":"505,103"},{"v":121123,"d":"121,123"},{"v":124015,"d":"124,015"},{"v":24946951812.20462,"d":"24,946,951,812"},{"v":118304341.705,"d":"118,304,342"},{"v":25114836,"d":"25,114,836"}]
["     Amsterdam",{"$nulls":3},{"v":164540,"d":"164,540"},{"v":8750,"d":"8,750"},{"v":38743,"d":"38,743"},{"v":10566053166.09,"d":"10,566,053,166"},{"v":75767294.38,"d":"75,767,294"},{"v":5512034,"d":"5,512,034"}]
["     Brussels",{"$nulls":3},{"v":2582,"d":"2,582"},250,395,{"v":21862241.55,"d":"21,862,242"},{"v":1976002.1,"d":"1,976,002"},{"v":252084,"d":"252,084"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":18745,"d":"18,745"}]
["     Milan",{"$nulls":3},{"v":57797,"d":"57,797"},{"v":27102,"d":"27,102"},{"v":18762,"d":"18,762"},{"v":3573406083.948,"d":"3,573,406,084"},{"v":21559093.54,"d":"21,559,094"},{"v":5988038,"d":"5,988,038"}]
["     Oslo",{"$nulls":3},418,202,21,{"v":2668280.076616,"d":"2,668,280"},{"v":42758.485,"d":"42,758"},{"v":111707,"d":"111,707"}]
["     Paris",{"$nulls":3},{"v":279766,"d":"279,766"},{"v":84819,"d":"84,819"},{"v":66094,"d":"66,094"},{"v":10782962040.54,"d":"10,782,962,041"},{"v":18959193.2,"d":"18,959,193"},{"v":13232228,"d":"13,232,228"}]
[]
["Commodity Products",{"$nulls":3},{"v":111010,"d":"111,010"},{"v":9346,"d":"9,346"},{"v":26567,"d":"26,567"},{"v":1288555462.5,"d":"1,288,555,463"},{"v":236050,"d":"236,050"},{"v":1092853,"d":"1,092,853"}]
["Commodity Products",null,"Futures",null,{"v":110216,"d":"110,216"},{"v":8553,"d":"8,553"},{"v":26550,"d":"26,550"},{"v":1277793137.5,"d":"1,277,793,138"},0,{"v":900188,"d":"900,188"}]
["Commodity Products",null,"Futures","Paris",{"v":110216,"d":"110,216"},{"v":8553,"d":"8,553"},{"v":26550,"d":"26,550"},{"v":1277793137.5,"d":"1,277,793,138"},0,{"v":900188,"d":"900,188"}]
["Commodity Products",null,"Options",null,794,793,17,{"v":10762325,"d":"10,762,325"},{"v":236050,"d":"236,050"},{"v":192665,"d":"192,665"}]
["Commodity Products",null,"Options","Paris",794,793,17,{"v":10762325,"d":"10,762,325"},{"v":236050,"d":"236,050"},{"v":192665,"d":"192,665"}]
[]
["Equity Products",{"$nulls":3},{"v":394055,"d":"394,055"},{"v":111777,"d":"111,777"},{"v":97421,"d":"97,421"},{"v":23657237199.70462,"d":"23,657,237,200"},{"v":118068291.705,"d":"118,068,292"},{"v":24021905,"d":"24,021,905"}]
["Equity Products","Equity Index Products",null,null,{"v":223303,"d":"223,303"},{"v":44768,"d":"44,768"},{"v":83743,"d":"83,743"},{"v":21967543983.23662,"d":"21,967,543,983"},{"v":47883298.5,"d":"47,883,299"},{"v":1126749,"d":"1,126,749"}]
["Equity Products","Equity Index Products","Futures",null,{"v":145310,"d":"145,310"},{"v":39158,"d":"39,158"},{"v":64212,"d":"64,212"},{"v":14665357658.67662,"d":"14,665,357,659"},0,{"v":471530,"d":"471,530"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":17382,"d":"17,382"},{"v":3900,"d":"3,900"},{"v":9868,"d":"9,868"},{"v":3303404640,"d":"3,303,404,640"},0,{"v":25695,"d":"25,695"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":18708,"d":"18,708"},114,{"v":16493,"d":"16,493"},{"v":2688777433,"d":"2,688,777,433"},0,{"v":106258,"d":"106,258"}]
["Equity Products","Equity Index Products","Futures","Oslo",78,12,10,{"v":1048916.176616,"d":"1,048,916"},0,{"v":13752,"d":"13,752"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":109142,"d":"109,142"},{"v":35132,"d":"35,132"},{"v":37841,"d":"37,841"},{"v":8672126669.5,"d":"8,672,126,670"},0,{"v":309385,"d":"309,385"}]
["Equity Products","Equity Index Products","Options",null,{"v":77993,"d":"77,993"},{"v":5610,"d":"5,610"},{"v":19531,"d":"19,531"},{"v":7302186324.56,"d":"7,302,186,325"},{"v":47883298.5,"d":"47,883,299"},{"v":655219,"d":"655,219"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":67906,"d":"67,906"},0,{"v":18161,"d":"18,161"},{"v":6406662820,"d":"6,406,662,820"},{"v":37966954.9,"d":"37,966,955"},{"v":197193,"d":"197,193"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":4961,"d":"4,961"},{"v":2970,"d":"2,970"},983,{"v":525801250,"d":"525,801,250"},{"v":7997855,"d":"7,997,855"},{"v":231713,"d":"231,713"}]
["Equity Products","Equity Index Products","Options","Oslo",90,90,4,{"v":1215004.56,"d":"1,215,005"},{"v":12843.6,"d":"12,844"},{"v":6714,"d":"6,714"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":5036,"d":"5,036"},{"v":2550,"d":"2,550"},383,{"v":368507250,"d":"368,507,250"},{"v":1905645,"d":"1,905,645"},{"v":219599,"d":"219,599"}]
["Equity Products","Individual Equity Products",null,null,{"v":170752,"d":"170,752"},{"v":67009,"d":"67,009"},{"v":13678,"d":"13,678"},{"v":1689693216.468,"d":"1,689,693,216"},{"v":70184993.205,"d":"70,184,993"},{"v":22895156,"d":"22,895,156"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":94103,"d":"94,103"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":61030,"d":"61,030"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":32918,"d":"32,918"}]
["Equity Products","Individual Equity Products","Options",null,{"v":170752,"d":"170,752"},{"v":67009,"d":"67,009"},{"v":13678,"d":"13,678"},{"v":1689693216.468,"d":"1,689,693,216"},{"v":70184993.205,"d":"70,184,993"},{"v":22801053,"d":"22,801,053"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":79252,"d":"79,252"},{"v":4850,"d":"4,850"},{"v":10714,"d":"10,714"},{"v":855985706.09,"d":"855,985,706"},{"v":37800339.48,"d":"37,800,339"},{"v":5288991,"d":"5,288,991"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2582,"d":"2,582"},250,395,{"v":21862241.55,"d":"21,862,242"},{"v":1976002.1,"d":"1,976,002"},{"v":252084,"d":"252,084"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2305,"d":"2,305"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":34090,"d":"34,090"},{"v":24018,"d":"24,018"},{"v":1259,"d":"1,259"},{"v":357668250.948,"d":"357,668,251"},{"v":13561238.54,"d":"13,561,239"},{"v":5588959,"d":"5,588,959"}]
["Equity Products","Individual Equity Products","Options","Oslo",250,100,7,{"v":404359.34,"d":"404,359"},{"v":29914.885,"d":"29,915"},{"v":91241,"d":"91,241"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":54578,"d":"54,578"},{"v":37791,"d":"37,791"},{"v":1303,"d":"1,303"},{"v":453772658.54,"d":"453,772,659"},{"v":16817498.2,"d":"16,817,498"},{"v":11577473,"d":"11,577,473"}]
[]
["Interest Rate Products",{"$nulls":3},38,0,27,{"v":1159150,"d":"1,159,150"},0,78]
["Interest Rate Products","Fixed Income Products",null,null,38,0,27,{"v":1159150,"d":"1,159,150"},0,78]
["Interest Rate Products","Fixed Income Products","Futures",null,38,0,27,{"v":1159150,"d":"1,159,150"},0,78]
["Interest Rate Products","Fixed Income Products","Futures","Milan",38,0,27,{"v":1159150,"d":"1,159,150"},0,78]

{"sheet":"Classes","index":1,"n_rows":1471,"n_cols":13,"rows_kept":1471}
["Euronext Derivatives - Classes"]
["13 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",6,0,6,{"v":113780,"d":"113,780"},0,14]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":17376,"d":"17,376"},{"v":3900,"d":"3,900"},{"v":9862,"d":"9,862"},{"v":3303290860,"d":"3,303,290,860"},0,{"v":25581,"d":"25,581"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13",{"v":19237,"d":"19,237"},0,{"v":5017,"d":"5,017"},{"v":1827458800,"d":"1,827,458,800"},{"v":2199372,"d":"2,199,372"},0]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14",{"v":7655,"d":"7,655"},0,{"v":2403,"d":"2,403"},{"v":725097900,"d":"725,097,900"},{"v":1334732,"d":"1,334,732"},{"v":3802,"d":"3,802"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",98,0,57,{"v":902120,"d":"902,120"},{"v":13390.9,"d":"13,391"},839]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":39306,"d":"39,306"},0,{"v":10185,"d":"10,185"},{"v":3704229300,"d":"3,704,229,300"},{"v":33472366,"d":"33,472,366"},{"v":189464,"d":"189,464"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":1382,"d":"1,382"},0,433,{"v":127403700,"d":"127,403,700"},{"v":753774,"d":"753,774"},{"v":2691,"d":"2,691"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",228,0,66,{"v":21571000,"d":"21,571,000"},{"v":193320,"d":"193,320"},397]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3079,"d":"3,079"},0,305,{"v":8004820,"d":"8,004,820"},{"v":584473,"d":"584,473"},{"v":326973,"d":"326,973"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",20,0,6,{"v":52400,"d":"52,400"},354,83]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",9,0,3,{"v":24450,"d":"24,450"},220,14]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":1504,"d":"1,504"},0,91,{"v":1057090,"d":"1,057,090"},{"v":55979,"d":"55,979"},{"v":572116,"d":"572,116"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,27]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",1,0,1,680,11,1]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",615,0,101,{"v":3909950,"d":"3,909,950"},{"v":137171,"d":"137,171"},{"v":32485,"d":"32,485"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1479,"d":"1,479"},0,216,{"v":4510160,"d":"4,510,160"},{"v":311666,"d":"311,666"},{"v":49864,"d":"49,864"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,2]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":2368,"d":"2,368"},0,567,{"v":135852500,"d":"135,852,500"},{"v":2591777,"d":"2,591,777"},{"v":33971,"d":"33,971"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",75,0,45,{"v":407300,"d":"407,300"},{"v":14582.3,"d":"14,582"},{"v":2670,"d":"2,670"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",33,0,10,{"v":1671000,"d":"1,671,000"},{"v":16990,"d":"16,990"},52]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",3,0,3,{"v":149000,"d":"149,000"},{"v":2935,"d":"2,935"},18]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4496,"d":"4,496"},{"v":1250,"d":"1,250"},{"v":2077,"d":"2,077"},{"v":389118000,"d":"389,118,000"},{"v":15930776,"d":"15,930,776"},{"v":118454,"d":"118,454"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",52,0,15,{"v":5761000,"d":"5,761,000"},{"v":109991,"d":"109,991"},{"v":2520,"d":"2,520"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",721,0,251,{"v":6336100,"d":"6,336,100"},{"v":192823.3,"d":"192,823"},{"v":10032,"d":"10,032"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",25,0,22,{"v":2181000,"d":"2,181,000"},{"v":43035,"d":"43,035"},73]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",33,0,11,{"v":3108000,"d":"3,108,000"},{"v":39310,"d":"39,310"},70]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",136,0,64,{"v":809350,"d":"809,350"},{"v":14176,"d":"14,176"},{"v":43274,"d":"43,274"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",552,0,112,{"v":1588630,"d":"1,588,630"},{"v":76963,"d":"76,963"},{"v":35319,"d":"35,319"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",21,0,3,{"v":50500,"d":"50,500"},{"v":1225,"d":"1,225"},149]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,26]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,163]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",375,0,121,{"v":6447000,"d":"6,447,000"},{"v":347651.7,"d":"347,652"},{"v":57590,"d":"57,590"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,4]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",0,0,0,0,0,2]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,281]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1897,"d":"1,897"},0,209,{"v":6891450,"d":"6,891,450"},{"v":295019,"d":"295,019"},{"v":115813,"d":"115,813"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,38]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",6,0,1,{"v":21600,"d":"21,600"},270,6]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",163,0,16,{"v":192630,"d":"192,630"},{"v":16210,"d":"16,210"},{"v":12880,"d":"12,880"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,3]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",1,0,1,{"v":6100,"d":"6,100"},100,28]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",1,0,1,{"v":6200,"d":"6,200"},80,1]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",751,0,82,{"v":866380,"d":"866,380"},{"v":44523,"d":"44,523"},{"v":29987,"d":"29,987"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",3,0,3,{"v":1940,"d":"1,940"},103,{"v":12147,"d":"12,147"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,135]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,132]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",475,0,61,{"v":1416350,"d":"1,416,350"},{"v":69114,"d":"69,114"},{"v":15672,"d":"15,672"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",338,0,47,{"v":1606000,"d":"1,606,000"},{"v":132256,"d":"132,256"},{"v":8690,"d":"8,690"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":14466,"d":"14,466"},{"v":1500,"d":"1,500"},497,{"v":63905830,"d":"63,905,830"},{"v":4437709,"d":"4,437,709"},{"v":357076,"d":"357,076"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",10,0,2,{"v":33250,"d":"33,250"},190,106]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",31,0,12,{"v":104600,"d":"104,600"},924,84]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",10,0,8,{"v":33900,"d":"33,900"},417,26]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,1,{"v":8400,"d":"8,400"},992,949]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",116,0,60,{"v":159140,"d":"159,140"},{"v":12065.6,"d":"12,066"},{"v":1573,"d":"1,573"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":4340,"d":"4,340"},{"v":1100,"d":"1,100"},860,{"v":62814600,"d":"62,814,600"},{"v":4471661,"d":"4,471,661"},{"v":77012,"d":"77,012"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",23,0,14,{"v":312600,"d":"312,600"},{"v":11245,"d":"11,245"},226]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",2,0,2,{"v":30000,"d":"30,000"},535,4]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,2,{"v":16200,"d":"16,200"},178,146]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",299,0,36,{"v":702820,"d":"702,820"},{"v":76584,"d":"76,584"},{"v":15629,"d":"15,629"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",12,0,7,{"v":33770,"d":"33,770"},{"v":2392,"d":"2,392"},{"v":4176,"d":"4,176"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",131,0,19,{"v":107360,"d":"107,360"},{"v":18039,"d":"18,039"},{"v":11301,"d":"11,301"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",2,0,2,{"v":3750,"d":"3,750"},182,{"v":1027,"d":"1,027"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",127,0,39,{"v":191750,"d":"191,750"},{"v":15591,"d":"15,591"},{"v":7354,"d":"7,354"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":3000,"d":"3,000"},490,954]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17483,"d":"17,483"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",220,0,72,{"v":361000,"d":"361,000"},{"v":31907,"d":"31,907"},{"v":25457,"d":"25,457"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1920,"d":"1,920"},0,311,{"v":14951400,"d":"14,951,400"},{"v":828480,"d":"828,480"},{"v":63356,"d":"63,356"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",3,0,3,{"v":22500,"d":"22,500"},235,32]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",0,0,0,0,0,22]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,244]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1196,"d":"1,196"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,10]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1363,"d":"1,363"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,179]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",4,0,3,{"v":11800,"d":"11,800"},733,{"v":1793,"d":"1,793"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,352]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",18,0,8,{"v":90400,"d":"90,400"},{"v":2786,"d":"2,786"},675]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,906]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",13,0,5,{"v":36750,"d":"36,750"},823,{"v":1662,"d":"1,662"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",6,0,2,{"v":79000,"d":"79,000"},{"v":5205,"d":"5,205"},783]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",309,0,84,{"v":2713300,"d":"2,713,300"},{"v":77720,"d":"77,720"},{"v":3103,"d":"3,103"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1504,"d":"1,504"},0,181,{"v":1734770,"d":"1,734,770"},{"v":151858,"d":"151,858"},{"v":98360,"d":"98,360"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,87]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,9]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",166,0,56,{"v":445200,"d":"445,200"},{"v":27710,"d":"27,710"},{"v":18983,"d":"18,983"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,145]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1113,"d":"1,113"},0,206,{"v":7728600,"d":"7,728,600"},{"v":344414,"d":"344,414"},{"v":79632,"d":"79,632"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,79]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,139]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",254,0,64,{"v":1509850,"d":"1,509,850"},{"v":109591,"d":"109,591"},{"v":12601,"d":"12,601"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",7,0,7,{"v":46900,"d":"46,900"},627,87]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",11,0,3,{"v":76200,"d":"76,200"},{"v":1205,"d":"1,205"},11]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",239,0,93,{"v":2409800,"d":"2,409,800"},{"v":104278,"d":"104,278"},{"v":12245,"d":"12,245"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":5481,"d":"5,481"},0,664,{"v":11684251.02,"d":"11,684,251"},{"v":472709.75,"d":"472,710"},{"v":739565,"d":"739,565"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,905]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",16,0,7,{"v":33880,"d":"33,880"},340,87]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",7,0,3,{"v":15450,"d":"15,450"},164,16]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",3,0,3,{"v":10000,"d":"10,000"},638,{"v":1353,"d":"1,353"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",67,0,14,{"v":71510,"d":"71,510"},{"v":1565,"d":"1,565"},{"v":6678,"d":"6,678"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",33,0,18,{"v":103300,"d":"103,300"},874,{"v":4182,"d":"4,182"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,726]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",114,0,16,{"v":53150,"d":"53,150"},{"v":5074,"d":"5,074"},{"v":116360,"d":"116,360"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",313,0,70,{"v":1238050,"d":"1,238,050"},{"v":62689,"d":"62,689"},{"v":14653,"d":"14,653"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,665]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1613,"d":"1,613"},0,157,{"v":1398310,"d":"1,398,310"},{"v":174709,"d":"174,709"},{"v":77796,"d":"77,796"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,527]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",17,0,3,{"v":1002000,"d":"1,002,000"},{"v":55685,"d":"55,685"},42]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",638,0,126,{"v":3836450,"d":"3,836,450"},{"v":273208,"d":"273,208"},{"v":167411,"d":"167,411"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",176,0,47,{"v":176946.53,"d":"176,947"},{"v":23067.57,"d":"23,068"},{"v":16437,"d":"16,437"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":2893,"d":"2,893"},0,58,{"v":387060,"d":"387,060"},{"v":41235,"d":"41,235"},{"v":54978,"d":"54,978"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2196,"d":"2,196"},0,178,{"v":5330590,"d":"5,330,590"},{"v":538947,"d":"538,947"},{"v":230601,"d":"230,601"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",80,0,12,{"v":201190,"d":"201,190"},{"v":6425,"d":"6,425"},{"v":1180,"d":"1,180"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",0,0,0,0,0,16]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",1,0,1,{"v":2450,"d":"2,450"},18,1]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,48]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,126]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",220,0,20,{"v":26960,"d":"26,960"},{"v":6829,"d":"6,829"},{"v":105388,"d":"105,388"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2362,"d":"2,362"},0,330,{"v":20362971.54,"d":"20,362,972"},{"v":1340391.94,"d":"1,340,392"},{"v":156892,"d":"156,892"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",54,0,11,{"v":308700,"d":"308,700"},{"v":3084,"d":"3,084"},46]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",11,0,6,{"v":62500,"d":"62,500"},780,11]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,387]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",962,0,156,{"v":3655358.8,"d":"3,655,359"},{"v":242365.81,"d":"242,366"},{"v":30693,"d":"30,693"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",129,0,42,{"v":533900,"d":"533,900"},{"v":24656,"d":"24,656"},{"v":26095,"d":"26,095"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",8,0,2,{"v":32400,"d":"32,400"},{"v":2420,"d":"2,420"},{"v":13681,"d":"13,681"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",3,0,3,{"v":57000,"d":"57,000"},{"v":581.7,"d":"582"},242]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",3,0,2,{"v":540000,"d":"540,000"},{"v":58100,"d":"58,100"},196]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,66]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,1,{"v":4500,"d":"4,500"},25,905]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":19500,"d":"19,500"},124,197]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",376,0,86,{"v":823540,"d":"823,540"},{"v":31601,"d":"31,601"},{"v":57243,"d":"57,243"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,11]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",2,0,1,{"v":4400,"d":"4,400"},36,2]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":11788,"d":"11,788"},0,785,{"v":35583660,"d":"35,583,660"},{"v":1507984,"d":"1,507,984"},{"v":755040,"d":"755,040"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",4,0,2,{"v":12400,"d":"12,400"},452,767]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,1]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",56,0,22,{"v":177860,"d":"177,860"},{"v":2828,"d":"2,828"},398]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",4,0,4,{"v":12200,"d":"12,200"},191,34]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,160]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2380,"d":"2,380"},{"v":14.4,"d":"14"},19]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",11,0,2,{"v":114000,"d":"114,000"},{"v":8220,"d":"8,220"},{"v":3727,"d":"3,727"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,300]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",16,0,3,{"v":12360,"d":"12,360"},500,{"v":5439,"d":"5,439"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",101,0,42,{"v":232940,"d":"232,940"},{"v":9422,"d":"9,422"},{"v":16613,"d":"16,613"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",332,0,32,{"v":351490,"d":"351,490"},{"v":9164,"d":"9,164"},{"v":4247,"d":"4,247"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",188,0,48,{"v":687450,"d":"687,450"},{"v":43524,"d":"43,524"},{"v":23571,"d":"23,571"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",44,0,15,{"v":128700,"d":"128,700"},{"v":10093,"d":"10,093"},{"v":1127,"d":"1,127"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",314,0,42,{"v":169020,"d":"169,020"},{"v":9545,"d":"9,545"},{"v":19510,"d":"19,510"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2727,"d":"2,727"},{"v":1000,"d":"1,000"},334,{"v":13710800,"d":"13,710,800"},{"v":506991,"d":"506,991"},{"v":180235,"d":"180,235"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4014,"d":"4,014"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",510,0,32,{"v":4455600,"d":"4,455,600"},{"v":334851,"d":"334,851"},{"v":36277,"d":"36,277"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,707]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",39,0,20,{"v":199300,"d":"199,300"},{"v":5192,"d":"5,192"},167]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",1,0,1,{"v":5400,"d":"5,400"},31,3]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",39,0,20,{"v":95870,"d":"95,870"},{"v":5041,"d":"5,041"},{"v":43882,"d":"43,882"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",246,0,39,{"v":1279468.2,"d":"1,279,468"},{"v":53836.41,"d":"53,836"},{"v":2875,"d":"2,875"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,191]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,323]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",107,0,11,{"v":198120,"d":"198,120"},{"v":8366,"d":"8,366"},{"v":15526,"d":"15,526"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",339,0,111,{"v":3789000,"d":"3,789,000"},{"v":144005,"d":"144,005"},{"v":38992,"d":"38,992"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",11,0,5,{"v":65350,"d":"65,350"},{"v":5195,"d":"5,195"},{"v":6637,"d":"6,637"}]
["2025-10-13","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",20,0,1,{"v":2400,"d":"2,400"},680,{"v":4205,"d":"4,205"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",0,0,0,0,0,293]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",42,0,16,{"v":262300,"d":"262,300"},{"v":6949,"d":"6,949"},{"v":1328,"d":"1,328"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",76,0,29,{"v":392700,"d":"392,700"},{"v":12938,"d":"12,938"},{"v":86008,"d":"86,008"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",1,0,1,{"v":5000,"d":"5,000"},44,7]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",56,0,27,{"v":4173000,"d":"4,173,000"},{"v":266182,"d":"266,182"},{"v":3736,"d":"3,736"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",7,0,2,{"v":8200,"d":"8,200"},570,{"v":12196,"d":"12,196"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",45,0,11,{"v":58990,"d":"58,990"},{"v":1373,"d":"1,373"},{"v":2411,"d":"2,411"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",0,0,0,0,0,{"v":1901,"d":"1,901"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",0,0,0,0,0,796]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",8,0,6,{"v":25800,"d":"25,800"},{"v":1252,"d":"1,252"},{"v":1468,"d":"1,468"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",7,0,6,{"v":112000,"d":"112,000"},{"v":1969,"d":"1,969"},817]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,125]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",11,0,5,{"v":23650,"d":"23,650"},424,{"v":1730,"d":"1,730"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",6,0,3,{"v":42400,"d":"42,400"},448,913]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",10,0,1,{"v":31000,"d":"31,000"},250,87]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",0,0,0,0,0,1]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",98,0,25,{"v":301400,"d":"301,400"},{"v":16893,"d":"16,893"},{"v":10164,"d":"10,164"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,128]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,12]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",2,0,1,{"v":19600,"d":"19,600"},220,2]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",247,0,25,{"v":2501600,"d":"2,501,600"},{"v":54569,"d":"54,569"},{"v":39056,"d":"39,056"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",73,0,24,{"v":434900,"d":"434,900"},{"v":65627,"d":"65,627"},{"v":4000,"d":"4,000"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",24,0,3,{"v":16200,"d":"16,200"},{"v":1390,"d":"1,390"},{"v":11362,"d":"11,362"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",0,0,0,0,0,{"v":26179,"d":"26,179"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",11,0,7,{"v":242051.55,"d":"242,052"},{"v":3545.1,"d":"3,545"},686]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",804,0,74,{"v":2270900,"d":"2,270,900"},{"v":127477,"d":"127,477"},{"v":4892,"d":"4,892"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",24,0,10,{"v":157900,"d":"157,900"},{"v":7722,"d":"7,722"},{"v":2523,"d":"2,523"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",1,0,1,{"v":24000,"d":"24,000"},680,377]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",392,250,28,{"v":9604000,"d":"9,604,000"},{"v":1323675,"d":"1,323,675"},{"v":12971,"d":"12,971"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,14]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,0]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",520,0,61,{"v":927400,"d":"927,400"},{"v":72702,"d":"72,702"},{"v":17557,"d":"17,557"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",91,0,23,{"v":193150,"d":"193,150"},{"v":7313,"d":"7,313"},{"v":2254,"d":"2,254"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",6,0,5,{"v":31700,"d":"31,700"},{"v":1110,"d":"1,110"},899]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,986]
["2025-10-13","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,0]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-10-13","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-10-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":18598,"d":"18,598"}]
["2025-10-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":11684,"d":"11,684"},114,{"v":10676,"d":"10,676"},{"v":2451427240,"d":"2,451,427,240"},0,{"v":78525,"d":"78,525"}]
["2025-10-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1711,"d":"1,711"},0,{"v":1153,"d":"1,153"},{"v":14364648,"d":"14,364,648"},0,{"v":1498,"d":"1,498"}]
["2025-10-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5313,"d":"5,313"},0,{"v":4664,"d":"4,664"},{"v":222985545,"d":"222,985,545"},0,{"v":7432,"d":"7,432"}]
["2025-10-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",54,0,44,{"v":5715750,"d":"5,715,750"},{"v":36927.5,"d":"36,928"},115]
["2025-10-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4907,"d":"4,907"},{"v":2970,"d":"2,970"},939,{"v":520085500,"d":"520,085,500"},{"v":7960927.5,"d":"7,960,928"},{"v":231598,"d":"231,598"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,28]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3125,"d":"3,125"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,385]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,12]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,140]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":24525,"d":"24,525"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":12525,"d":"12,525"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,61]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,315]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10876,"d":"10,876"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2135,"d":"2,135"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",12,0,7,{"v":125000,"d":"125,000"},{"v":11995,"d":"11,995"},{"v":2616,"d":"2,616"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",9,0,1,{"v":83250,"d":"83,250"},{"v":3262.5,"d":"3,263"},145]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",49,0,11,{"v":376750,"d":"376,750"},{"v":15990,"d":"15,990"},{"v":2502,"d":"2,502"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,180]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",58,0,11,{"v":922000,"d":"922,000"},{"v":43635,"d":"43,635"},{"v":3977,"d":"3,977"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,551]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",54,0,21,{"v":502400,"d":"502,400"},{"v":14349,"d":"14,349"},{"v":71689,"d":"71,689"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",12,0,2,{"v":82515.5,"d":"82,516"},{"v":2733.4,"d":"2,733"},360]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",40,0,6,{"v":196200,"d":"196,200"},{"v":3063.5,"d":"3,064"},{"v":7696,"d":"7,696"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":4340,"d":"4,340"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",17,0,4,{"v":147250,"d":"147,250"},{"v":1320,"d":"1,320"},{"v":5005,"d":"5,005"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2525,"d":"2,525"},{"v":1800,"d":"1,800"},57,{"v":17280300,"d":"17,280,300"},{"v":714925,"d":"714,925"},{"v":163389,"d":"163,389"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":2825,"d":"2,825"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",24,0,6,{"v":225200.448,"d":"225,200"},{"v":6006,"d":"6,006"},{"v":47289,"d":"47,289"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",40,0,1,{"v":620000,"d":"620,000"},{"v":12400,"d":"12,400"},{"v":3171,"d":"3,171"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":3468,"d":"3,468"},{"v":2100,"d":"2,100"},74,{"v":39803400,"d":"39,803,400"},{"v":1586709,"d":"1,586,709"},{"v":193136,"d":"193,136"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",7,0,4,{"v":30600,"d":"30,600"},{"v":1785,"d":"1,785"},{"v":2204,"d":"2,204"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",21,0,7,{"v":186400,"d":"186,400"},{"v":7575,"d":"7,575"},{"v":6461,"d":"6,461"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",42,0,10,{"v":205800,"d":"205,800"},{"v":6457,"d":"6,457"},{"v":2105,"d":"2,105"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",6,0,6,{"v":31600,"d":"31,600"},{"v":742.1,"d":"742"},{"v":37036,"d":"37,036"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",4,0,3,{"v":17700,"d":"17,700"},217,722]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,98]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",2,0,1,{"v":16000,"d":"16,000"},324,{"v":1493,"d":"1,493"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,240]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",1,0,1,{"v":11000,"d":"11,000"},545,{"v":2766,"d":"2,766"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21020,"d":"21,020"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",991,870,41,{"v":4395150,"d":"4,395,150"},{"v":29584,"d":"29,584"},{"v":722748,"d":"722,748"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2238,"d":"2,238"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",448,0,56,{"v":3422125,"d":"3,422,125"},{"v":148958,"d":"148,958"},{"v":512305,"d":"512,305"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,11]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":4151,"d":"4,151"},{"v":1300,"d":"1,300"},409,{"v":147640200,"d":"147,640,200"},{"v":3194911.64,"d":"3,194,912"},{"v":31531,"d":"31,531"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",16,0,5,{"v":40400,"d":"40,400"},{"v":1978,"d":"1,978"},{"v":3403,"d":"3,403"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",0,0,0,0,0,{"v":6034,"d":"6,034"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,6]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":92566,"d":"92,566"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":5337,"d":"5,337"},{"v":4250,"d":"4,250"},25,{"v":17482600,"d":"17,482,600"},{"v":135269,"d":"135,269"},{"v":909953,"d":"909,953"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,4]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,231]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",11,0,3,{"v":54500,"d":"54,500"},{"v":1460,"d":"1,460"},{"v":2644,"d":"2,644"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",15,0,3,{"v":14000,"d":"14,000"},945,291]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":2404,"d":"2,404"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":63960,"d":"63,960"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1134,"d":"1,134"},750,45,{"v":5091000,"d":"5,091,000"},{"v":240945,"d":"240,945"},{"v":828373,"d":"828,373"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2600,"d":"2,600"},32,900]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",500,500,1,{"v":3800000,"d":"3,800,000"},{"v":177500,"d":"177,500"},{"v":1998,"d":"1,998"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",10,0,2,{"v":91250,"d":"91,250"},{"v":1150,"d":"1,150"},{"v":14986,"d":"14,986"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",50,0,1,{"v":10000,"d":"10,000"},500,459]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",270,80,32,{"v":7146500,"d":"7,146,500"},{"v":449592.5,"d":"449,593"},{"v":26465,"d":"26,465"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,{"v":1020,"d":"1,020"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1121,"d":"1,121"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,105]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",15,0,2,{"v":367500,"d":"367,500"},{"v":3250,"d":"3,250"},{"v":3362,"d":"3,362"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1252,"d":"1,252"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",10,0,4,{"v":25700,"d":"25,700"},{"v":636.5,"d":"637"},{"v":102976,"d":"102,976"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,302]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",2,0,2,{"v":4150,"d":"4,150"},72,719]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",2,0,2,{"v":5900,"d":"5,900"},63,{"v":15446,"d":"15,446"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",37,0,14,{"v":367500,"d":"367,500"},{"v":14688.8,"d":"14,689"},{"v":17673,"d":"17,673"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",396,0,33,{"v":3032600,"d":"3,032,600"},{"v":72137,"d":"72,137"},{"v":25012,"d":"25,012"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":25000,"d":"25,000"},515,339]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,380]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",350,300,23,{"v":4541750,"d":"4,541,750"},{"v":229709,"d":"229,709"},{"v":19026,"d":"19,026"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,32]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",102,0,16,{"v":249600,"d":"249,600"},{"v":14308,"d":"14,308"},{"v":63346,"d":"63,346"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1733,"d":"1,733"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,455]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3790,"d":"3,790"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",5,0,1,{"v":26000,"d":"26,000"},650,{"v":43710,"d":"43,710"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":11804,"d":"11,804"},{"v":11250,"d":"11,250"},110,{"v":58343175,"d":"58,343,175"},{"v":5076448,"d":"5,076,448"},{"v":854751,"d":"854,751"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",1,0,1,{"v":4875,"d":"4,875"},{"v":24.5,"d":"25"},3]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,510]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,238]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,300]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",579,0,42,{"v":267610,"d":"267,610"},{"v":24296,"d":"24,296"},{"v":308652,"d":"308,652"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",104,0,15,{"v":55100,"d":"55,100"},{"v":5682.8,"d":"5,683"},{"v":76831,"d":"76,831"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",33,0,17,{"v":267500,"d":"267,500"},{"v":7349,"d":"7,349"},{"v":5131,"d":"5,131"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",26,0,5,{"v":219200,"d":"219,200"},{"v":8240,"d":"8,240"},{"v":3712,"d":"3,712"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,840]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1176,"d":"1,176"},818,100,{"v":38634500,"d":"38,634,500"},{"v":1270210,"d":"1,270,210"},{"v":189938,"d":"189,938"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,2]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",113,0,9,{"v":1163000,"d":"1,163,000"},{"v":15880,"d":"15,880"},{"v":8392,"d":"8,392"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",5,0,5,{"v":13900,"d":"13,900"},{"v":220.3,"d":"220"},{"v":2334,"d":"2,334"}]
["2025-10-13","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-10-13","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",31,0,21,{"v":934767.5,"d":"934,768"},0,49]
["2025-10-13","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-10-13","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",6,0,5,{"v":193897.5,"d":"193,898"},0,23]
["2025-10-13","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",1,0,1,{"v":30485,"d":"30,485"},0,5]
["2025-10-13","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",78,12,10,{"v":1048916.176616,"d":"1,048,916"},0,{"v":13752,"d":"13,752"}]
["2025-10-13","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",90,90,4,{"v":1215004.56,"d":"1,215,005"},{"v":12843.6,"d":"12,844"},{"v":6714,"d":"6,714"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,950]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,200]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4734,"d":"4,734"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",100,100,2,{"v":188372.8,"d":"188,373"},{"v":19586.49,"d":"19,586"},{"v":2859,"d":"2,859"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":3204,"d":"3,204"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3657,"d":"3,657"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",50,0,1,{"v":98467.6,"d":"98,468"},{"v":6635.86,"d":"6,636"},{"v":1290,"d":"1,290"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":11634,"d":"11,634"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,900]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,700]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",100,0,4,{"v":117518.94,"d":"117,519"},{"v":3692.535,"d":"3,693"},100]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1770,"d":"1,770"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,360]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,370]
["2025-10-13","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4961,"d":"4,961"},{"v":1187,"d":"1,187"},{"v":1688,"d":"1,688"},{"v":45841387.5,"d":"45,841,388"},0,{"v":38936,"d":"38,936"}]
["2025-10-13","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-10-13","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-10-13","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-10-13","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-10-13","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":24505,"d":"24,505"}]
["2025-10-13","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":89474,"d":"89,474"},{"v":5438,"d":"5,438"},{"v":17486,"d":"17,486"},{"v":861807200,"d":"861,807,200"},0,{"v":689683,"d":"689,683"}]
["2025-10-13","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15781,"d":"15,781"},{"v":1928,"d":"1,928"},{"v":7376,"d":"7,376"},{"v":370144550,"d":"370,144,550"},0,{"v":147064,"d":"147,064"}]
["2025-10-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",20,20,2,{"v":192500,"d":"192,500"},{"v":1550,"d":"1,550"},{"v":8502,"d":"8,502"}]
["2025-10-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",538,538,6,{"v":4871700,"d":"4,871,700"},{"v":53815,"d":"53,815"},{"v":147857,"d":"147,857"}]
["2025-10-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",236,235,9,{"v":5698125,"d":"5,698,125"},{"v":180685,"d":"180,685"},{"v":36306,"d":"36,306"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",10,0,9,{"v":79445,"d":"79,445"},0,585]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":109111,"d":"109,111"},{"v":35132,"d":"35,132"},{"v":37819,"d":"37,819"},{"v":8671705534.5,"d":"8,671,705,535"},0,{"v":220083,"d":"220,083"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31346,"d":"31,346"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",21,0,13,{"v":341690,"d":"341,690"},0,{"v":2305,"d":"2,305"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",1,0,1,{"v":78500,"d":"78,500"},568,1]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 13th","P13",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 14th","P14",43,0,32,{"v":3418000,"d":"3,418,000"},{"v":17496,"d":"17,496"},9]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4992,"d":"4,992"},{"v":2550,"d":"2,550"},350,{"v":365010750,"d":"365,010,750"},{"v":1887581,"d":"1,887,581"},{"v":219589,"d":"219,589"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",4,0,4,{"v":29200,"d":"29,200"},{"v":2432,"d":"2,432"},469]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",160,0,11,{"v":711548,"d":"711,548"},{"v":8308.9,"d":"8,309"},{"v":18059,"d":"18,059"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,283]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,121]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",654,0,35,{"v":745630,"d":"745,630"},{"v":81960,"d":"81,960"},{"v":105454,"d":"105,454"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",121,0,17,{"v":2068939.5,"d":"2,068,940"},{"v":64529.48,"d":"64,529"},{"v":21377,"d":"21,377"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",12,0,3,{"v":151500,"d":"151,500"},{"v":67770,"d":"67,770"},685]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1323,"d":"1,323"},625,39,{"v":28534831.28,"d":"28,534,831"},{"v":608529.78,"d":"608,530"},{"v":70959,"d":"70,959"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1625,"d":"1,625"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",323,0,9,{"v":722111.56,"d":"722,112"},{"v":39581.4,"d":"39,581"},{"v":57736,"d":"57,736"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,264]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",2,0,2,{"v":11200,"d":"11,200"},208,{"v":1019,"d":"1,019"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",546,0,58,{"v":3134800,"d":"3,134,800"},{"v":41119,"d":"41,119"},{"v":10639,"d":"10,639"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":6881,"d":"6,881"},{"v":6000,"d":"6,000"},35,{"v":26887300,"d":"26,887,300"},{"v":768600,"d":"768,600"},{"v":510507,"d":"510,507"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",400,0,4,{"v":1585000,"d":"1,585,000"},{"v":28300,"d":"28,300"},{"v":15725,"d":"15,725"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,119]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1035,"d":"1,035"},400,108,{"v":7151700,"d":"7,151,700"},{"v":79319,"d":"79,319"},{"v":496120,"d":"496,120"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",1,0,1,{"v":7400,"d":"7,400"},55,{"v":27979,"d":"27,979"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",4,0,2,{"v":28000,"d":"28,000"},{"v":1170,"d":"1,170"},42]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,485]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,884]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",106,0,7,{"v":391100,"d":"391,100"},{"v":7890,"d":"7,890"},{"v":194843,"d":"194,843"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2169,"d":"2,169"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":9960,"d":"9,960"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",149,0,29,{"v":2054300,"d":"2,054,300"},{"v":50381,"d":"50,381"},{"v":32430,"d":"32,430"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",1,0,1,{"v":13000,"d":"13,000"},{"v":1275,"d":"1,275"},554]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",224,0,16,{"v":22420,"d":"22,420"},{"v":4358,"d":"4,358"},{"v":5597,"d":"5,597"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",12,0,6,{"v":16223,"d":"16,223"},{"v":524.14,"d":"524"},{"v":611175,"d":"611,175"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16876,"d":"16,876"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,326]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",3,0,1,{"v":4800,"d":"4,800"},114,53]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,199]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":3411,"d":"3,411"},{"v":3000,"d":"3,000"},8,{"v":5196600,"d":"5,196,600"},{"v":423422,"d":"423,422"},{"v":1864638,"d":"1,864,638"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":40786,"d":"40,786"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":1378,"d":"1,378"},{"v":1200,"d":"1,200"},16,{"v":10486100,"d":"10,486,100"},{"v":287786,"d":"287,786"},{"v":30547,"d":"30,547"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",12,0,3,{"v":334000,"d":"334,000"},{"v":24690,"d":"24,690"},{"v":1081,"d":"1,081"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",23,0,3,{"v":66550,"d":"66,550"},{"v":1040,"d":"1,040"},{"v":95513,"d":"95,513"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":5468,"d":"5,468"},{"v":5000,"d":"5,000"},19,{"v":10402190,"d":"10,402,190"},{"v":720142,"d":"720,142"},{"v":1280147,"d":"1,280,147"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",600,0,7,{"v":1060000,"d":"1,060,000"},{"v":96400,"d":"96,400"},{"v":21867,"d":"21,867"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",6,0,3,{"v":69400,"d":"69,400"},{"v":2606,"d":"2,606"},{"v":4278,"d":"4,278"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",606,500,13,{"v":16264000,"d":"16,264,000"},{"v":766549,"d":"766,549"},{"v":27601,"d":"27,601"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",104,0,4,{"v":275800,"d":"275,800"},{"v":2996.4,"d":"2,996"},{"v":5003,"d":"5,003"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",3,0,3,{"v":17600,"d":"17,600"},970,{"v":3173,"d":"3,173"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,462]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,788]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,589]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",215,0,18,{"v":1040250,"d":"1,040,250"},{"v":40535,"d":"40,535"},565]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",1,0,1,{"v":2760,"d":"2,760"},55,347]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",14,0,6,{"v":14330,"d":"14,330"},326,{"v":45762,"d":"45,762"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",3,0,1,{"v":46500,"d":"46,500"},{"v":3270,"d":"3,270"},487]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",6,0,6,{"v":120934,"d":"120,934"},{"v":1107.2,"d":"1,107"},{"v":26140,"d":"26,140"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3952,"d":"3,952"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1172,"d":"1,172"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2439,"d":"2,439"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,67]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":2096,"d":"2,096"},{"v":1700,"d":"1,700"},64,{"v":68375000,"d":"68,375,000"},{"v":2097519,"d":"2,097,519"},{"v":110309,"d":"110,309"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1265,"d":"1,265"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",1,0,1,{"v":3200,"d":"3,200"},120,873]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",256,150,18,{"v":9460500,"d":"9,460,500"},{"v":510826,"d":"510,826"},{"v":29102,"d":"29,102"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",13,0,1,{"v":390000,"d":"390,000"},{"v":15080,"d":"15,080"},{"v":1033,"d":"1,033"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",261,0,4,{"v":975600,"d":"975,600"},{"v":9465.2,"d":"9,465"},{"v":2976,"d":"2,976"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2163,"d":"2,163"},{"v":1650,"d":"1,650"},80,{"v":111187200,"d":"111,187,200"},{"v":4027657,"d":"4,027,657"},{"v":117615,"d":"117,615"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1829,"d":"1,829"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",58,0,18,{"v":301550,"d":"301,550"},{"v":6403.8,"d":"6,404"},{"v":6394,"d":"6,394"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,1]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",46,0,3,{"v":640500,"d":"640,500"},{"v":19277,"d":"19,277"},{"v":9563,"d":"9,563"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,268]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1204,"d":"1,204"},500,39,{"v":3666550,"d":"3,666,550"},{"v":57041,"d":"57,041"},{"v":59872,"d":"59,872"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",50,0,1,{"v":140000,"d":"140,000"},{"v":5000,"d":"5,000"},271]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",2,0,2,800,132,{"v":3365,"d":"3,365"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,218]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,15]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",804,0,4,{"v":1107108,"d":"1,107,108"},{"v":36282.42,"d":"36,282"},{"v":1813954,"d":"1,813,954"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",367,0,4,{"v":440400,"d":"440,400"},{"v":59721,"d":"59,721"},{"v":16227,"d":"16,227"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",633,500,25,{"v":5467200,"d":"5,467,200"},{"v":148749,"d":"148,749"},{"v":100156,"d":"100,156"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,560]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,89]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",520,0,47,{"v":4300000,"d":"4,300,000"},{"v":93624,"d":"93,624"},{"v":16140,"d":"16,140"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":1556,"d":"1,556"},{"v":1400,"d":"1,400"},20,{"v":5051400,"d":"5,051,400"},{"v":83383,"d":"83,383"},{"v":380154,"d":"380,154"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,21]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",6,0,2,{"v":18000,"d":"18,000"},312,438]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",10,0,1,{"v":5000,"d":"5,000"},{"v":1470,"d":"1,470"},{"v":5565,"d":"5,565"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,35]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,64]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",257,0,15,{"v":619340,"d":"619,340"},{"v":28304,"d":"28,304"},{"v":330125,"d":"330,125"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,174]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",279,200,14,{"v":8119000,"d":"8,119,000"},{"v":716921,"d":"716,921"},{"v":27814,"d":"27,814"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",148,0,24,{"v":1347200,"d":"1,347,200"},{"v":33708,"d":"33,708"},{"v":52619,"d":"52,619"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,750]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":3722,"d":"3,722"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":2163,"d":"2,163"},{"v":1400,"d":"1,400"},43,{"v":18282400,"d":"18,282,400"},{"v":291484,"d":"291,484"},{"v":121662,"d":"121,662"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",3,0,1,{"v":21600,"d":"21,600"},{"v":4800,"d":"4,800"},{"v":2627,"d":"2,627"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",531,300,17,{"v":13621500,"d":"13,621,500"},{"v":1033683,"d":"1,033,683"},{"v":90855,"d":"90,855"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",727,600,12,{"v":2432100,"d":"2,432,100"},{"v":40357,"d":"40,357"},{"v":89780,"d":"89,780"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,486]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2604,"d":"2,604"},{"v":1326,"d":"1,326"},66,{"v":13797500,"d":"13,797,500"},{"v":231709,"d":"231,709"},{"v":674318,"d":"674,318"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",150,0,3,{"v":817500,"d":"817,500"},{"v":17100,"d":"17,100"},{"v":6095,"d":"6,095"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",5,0,1,{"v":27750,"d":"27,750"},330,29]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",2,0,1,{"v":7600,"d":"7,600"},46,2]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",1,0,1,{"v":5900,"d":"5,900"},42,{"v":5428,"d":"5,428"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",0,0,0,0,0,847]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",743,0,43,{"v":675220,"d":"675,220"},{"v":28374,"d":"28,374"},{"v":581690,"d":"581,690"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",4,0,2,{"v":3320,"d":"3,320"},72,{"v":3202,"d":"3,202"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,2,{"v":1880,"d":"1,880"},22,10]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,1]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",25,0,1,{"v":20500,"d":"20,500"},500,535]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",48,0,4,{"v":211200,"d":"211,200"},{"v":1728,"d":"1,728"},{"v":1113,"d":"1,113"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",56,0,31,{"v":1488500,"d":"1,488,500"},{"v":38885,"d":"38,885"},{"v":18576,"d":"18,576"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,363]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":5569,"d":"5,569"},{"v":5000,"d":"5,000"},100,{"v":28423463.2,"d":"28,423,463"},{"v":1039054.48,"d":"1,039,054"},{"v":469992,"d":"469,992"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",8,0,2,{"v":36600,"d":"36,600"},229,{"v":4039,"d":"4,039"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1269,"d":"1,269"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",14,0,3,{"v":17560,"d":"17,560"},{"v":1297,"d":"1,297"},{"v":5825,"d":"5,825"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",0,0,0,0,0,{"v":13511,"d":"13,511"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":3076,"d":"3,076"},{"v":3000,"d":"3,000"},19,{"v":3072300,"d":"3,072,300"},{"v":447949,"d":"447,949"},{"v":61769,"d":"61,769"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",22,0,6,{"v":30400,"d":"30,400"},{"v":1495,"d":"1,495"},{"v":51431,"d":"51,431"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",110,0,8,{"v":80010,"d":"80,010"},{"v":1925,"d":"1,925"},{"v":3518,"d":"3,518"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":2088,"d":"2,088"},{"v":2000,"d":"2,000"},4,{"v":5420400,"d":"5,420,400"},{"v":248132,"d":"248,132"},{"v":319329,"d":"319,329"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1992,"d":"1,992"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":2070,"d":"2,070"},{"v":1340,"d":"1,340"},41,{"v":23989700,"d":"23,989,700"},{"v":1208484,"d":"1,208,484"},{"v":77496,"d":"77,496"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1403,"d":"1,403"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":157584,"d":"157,584"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,152]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",1,0,1,100,180,{"v":1569,"d":"1,569"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",15,0,5,{"v":4090,"d":"4,090"},306,{"v":25056,"d":"25,056"}]

{"sheet":"Series","index":2,"n_rows":260301,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["13 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":943.9,"d":"943.90"},{"v":951,"d":"951.00"},{"v":943.9,"d":"943.90"},{"v":951,"d":"951.00"},952.35,6,0,6,{"v":113780,"d":"113,780"},0,14,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},951.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":953.2,"d":"953.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",944.85,{"v":954.6,"d":"954.60"},943.75,954.45,952.35,{"v":14557,"d":"14,557"},{"v":2900,"d":"2,900"},{"v":9553,"d":"9,553"},{"v":2767683530,"d":"2,767,683,530"},0,{"v":22401,"d":"22,401"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",945.25,954.85,945.25,954.85,951.45,{"v":2819,"d":"2,819"},{"v":1000,"d":"1,000"},309,{"v":535607330,"d":"535,607,330"},0,{"v":3154,"d":"3,154"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":953.2,"d":"953.20"},0,0,0,0,0,26,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},956.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":952.1,"d":"952.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},951.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-11-07","2025-11-07",null,null,200,null,"KF1FT 25117000000F","NLEX02486994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},951.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-11-14","2025-11-14",null,null,200,null,"KF2FT 2511E000000F","NLEX02528530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},951.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-10-24","2025-10-24",null,null,200,null,"KF4FT 2510O000000F","NLEX02450065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},952.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-10-31","2025-10-31",null,null,200,null,"KF5FT 2510V000000F","NLEX02464561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":952.7,"d":"952.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":917.5,"d":"917.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":919,"d":"919.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":918.2,"d":"918.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":875,"d":"875.00"},"C",100,"European","KOA13 2510D108750C","NLEX02560541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":875,"d":"875.00"},"P",100,"European","KOA13 2510D108750P","NLEX02560558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":880,"d":"880.00"},"C",100,"European","KOA13 2510D108800C","NLEX02557604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":880,"d":"880.00"},"P",100,"European","KOA13 2510D108800P","NLEX02557612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":885,"d":"885.00"},"C",100,"European","KOA13 2510D108850C","NLEX02557620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":885,"d":"885.00"},"P",100,"European","KOA13 2510D108850P","NLEX02557638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":890,"d":"890.00"},"C",100,"European","KOA13 2510D108900C","NLEX02557646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":890,"d":"890.00"},"P",100,"European","KOA13 2510D108900P","NLEX02557653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":895,"d":"895.00"},"C",100,"European","KOA13 2510D108950C","NLEX02557661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":895,"d":"895.00"},"P",100,"European","KOA13 2510D108950P","NLEX02557679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":900,"d":"900.00"},"C",100,"European","KOA13 2510D109000C","NLEX02557687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":900,"d":"900.00"},"P",100,"European","KOA13 2510D109000P","NLEX02557695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":905,"d":"905.00"},"C",100,"European","KOA13 2510D109050C","NLEX02557703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":905,"d":"905.00"},"P",100,"European","KOA13 2510D109050P","NLEX02557711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":910,"d":"910.00"},"C",100,"European","KOA13 2510D109100C","NLEX02557729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":910,"d":"910.00"},"P",100,"European","KOA13 2510D109100P","NLEX02557737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":915,"d":"915.00"},"C",100,"European","KOA13 2510D109150C","NLEX02557745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":915,"d":"915.00"},"P",100,"European","KOA13 2510D109150P","NLEX02557752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":920,"d":"920.00"},"C",100,"European","KOA13 2510D109200C","NLEX02557760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.51,1,0,1,{"v":92000,"d":"92,000"},{"v":2814,"d":"2,814"},0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":920,"d":"920.00"},"P",100,"European","KOA13 2510D109200P","NLEX02557778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":922,"d":"922.00"},"C",100,"European","KOA13 2510D109220C","NLEX02560566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":922,"d":"922.00"},"P",100,"European","KOA13 2510D109220P","NLEX02560574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":924,"d":"924.00"},"C",100,"European","KOA13 2510D109240C","NLEX02557786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":924,"d":"924.00"},"P",100,"European","KOA13 2510D109240P","NLEX02557794","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},20,0,4,{"v":1848000,"d":"1,848,000"},30,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":926,"d":"926.00"},"C",100,"European","KOA13 2510D109260C","NLEX02557802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":926,"d":"926.00"},"P",100,"European","KOA13 2510D109260P","NLEX02557810","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},45,0,4,{"v":4167000,"d":"4,167,000"},90,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":928,"d":"928.00"},"C",100,"European","KOA13 2510D109280C","NLEX02557828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.51,1,0,1,{"v":92800,"d":"92,800"},{"v":2097,"d":"2,097"},0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":928,"d":"928.00"},"P",100,"European","KOA13 2510D109280P","NLEX02557836","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,3,{"v":742400,"d":"742,400"},8,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":930,"d":"930.00"},"C",100,"European","KOA13 2510D109300C","NLEX02557844","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},18.51,5,0,1,{"v":465000,"d":"465,000"},{"v":9250,"d":"9,250"},0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":930,"d":"930.00"},"P",100,"European","KOA13 2510D109300P","NLEX02557851","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.1,"d":"0.10"},0.13,{"v":0,"d":"0.00"},7,0,4,{"v":651000,"d":"651,000"},97,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":932,"d":"932.00"},"C",100,"European","KOA13 2510D109320C","NLEX02557869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":932,"d":"932.00"},"P",100,"European","KOA13 2510D109320P","NLEX02557877","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":372800,"d":"372,800"},4,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":934,"d":"934.00"},"C",100,"European","KOA13 2510D109340C","NLEX02557885","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},14.51,9,0,1,{"v":840600,"d":"840,600"},{"v":14490,"d":"14,490"},0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":934,"d":"934.00"},"P",100,"European","KOA13 2510D109340P","NLEX02557893","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":93400,"d":"93,400"},2,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":935,"d":"935.00"},"C",null,"European","KOA13 2510D109350C","NLEX02564147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.51,0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":935,"d":"935.00"},"P",null,"European","KOA13 2510D109350P","NLEX02564154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":936,"d":"936.00"},"C",100,"European","KOA13 2510D109360C","NLEX02557901","EUR",{"v":11,"d":"11.00"},{"v":14,"d":"14.00"},{"v":11,"d":"11.00"},{"v":13.8,"d":"13.80"},12.51,15,0,4,{"v":1404000,"d":"1,404,000"},{"v":19130,"d":"19,130"},0,{"v":27.36571,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":936,"d":"936.00"},"P",100,"European","KOA13 2510D109360P","NLEX02557919","EUR",0.13,0.14,0.01,0.01,{"v":0,"d":"0.00"},35,0,14,{"v":3276000,"d":"3,276,000"},161,0,{"v":27.36571,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":937,"d":"937.00"},"C",null,"European","KOA13 2510D109370C","NLEX02564162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.51,0,0,0,0,0,0,{"v":27.36568,"d":"27.366"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":937,"d":"937.00"},"P",null,"European","KOA13 2510D109370P","NLEX02564170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36568,"d":"27.366"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":938,"d":"938.00"},"C",100,"European","KOA13 2510D109380C","NLEX02557927","EUR",9.25,13.85,9.25,12.95,10.51,15,0,6,{"v":1407000,"d":"1,407,000"},{"v":18220,"d":"18,220"},0,{"v":27.36544,"d":"27.365"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":938,"d":"938.00"},"P",100,"European","KOA13 2510D109380P","NLEX02557935","EUR",0.26,0.26,0.01,0.01,{"v":0,"d":"0.00"},19,0,10,{"v":1782200,"d":"1,782,200"},139,0,{"v":27.36544,"d":"27.365"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":939,"d":"939.00"},"C",null,"European","KOA13 2510D109390C","NLEX02564188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":27.36396,"d":"27.364"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":939,"d":"939.00"},"P",null,"European","KOA13 2510D109390P","NLEX02564196","EUR",0.05,0.06,0.02,0.02,{"v":0,"d":"0.00"},17,0,7,{"v":1596300,"d":"1,596,300"},63,0,{"v":27.36396,"d":"27.364"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":940,"d":"940.00"},"C",100,"European","KOA13 2510D109400C","NLEX02557943","EUR",{"v":8,"d":"8.00"},12.65,{"v":7.5,"d":"7.50"},{"v":8.5,"d":"8.50"},8.51,42,0,24,{"v":3948000,"d":"3,948,000"},{"v":43379,"d":"43,379"},0,{"v":27.35652,"d":"27.357"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":940,"d":"940.00"},"P",100,"European","KOA13 2510D109400P","NLEX02557950","EUR",0.89,0.89,0.01,0.01,{"v":0,"d":"0.00"},210,0,64,{"v":19740000,"d":"19,740,000"},{"v":2524,"d":"2,524"},0,{"v":27.35652,"d":"27.357"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":941,"d":"941.00"},"C",null,"European","KOA13 2510D109410C","NLEX02564204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,0,{"v":27.3263,"d":"27.326"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":941,"d":"941.00"},"P",null,"European","KOA13 2510D109410P","NLEX02564212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.3263,"d":"27.326"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":942,"d":"942.00"},"C",100,"European","KOA13 2510D109420C","NLEX02557968","EUR",6.45,6.45,6.45,6.45,6.51,21,0,14,{"v":1978200,"d":"1,978,200"},{"v":14267,"d":"14,267"},0,{"v":27.22795,"d":"27.228"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":942,"d":"942.00"},"P",100,"European","KOA13 2510D109420P","NLEX02557976","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.02,0.02,{"v":0,"d":"0.00"},145,0,51,{"v":13659000,"d":"13,659,000"},{"v":1822,"d":"1,822"},0,{"v":27.22795,"d":"27.228"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":943,"d":"943.00"},"C",null,"European","KOA13 2510D109430C","NLEX02564220","EUR",{"v":6.7,"d":"6.70"},7.45,{"v":6.7,"d":"6.70"},7.45,5.51,8,0,2,{"v":754400,"d":"754,400"},{"v":5660,"d":"5,660"},0,{"v":26.97292,"d":"26.973"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":943,"d":"943.00"},"P",null,"European","KOA13 2510D109430P","NLEX02564238","EUR",0.23,0.23,0.08,0.08,{"v":0,"d":"0.00"},7,0,2,{"v":660100,"d":"660,100"},146,0,{"v":26.97292,"d":"26.973"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":944,"d":"944.00"},"C",100,"European","KOA13 2510D109440C","NLEX02557984","EUR",6.35,8.25,{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.51,69,0,7,{"v":6513600,"d":"6,513,600"},{"v":39970,"d":"39,970"},0,{"v":26.4515,"d":"26.452"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":944,"d":"944.00"},"P",100,"European","KOA13 2510D109440P","NLEX02557992","EUR",1.27,1.27,0.02,0.03,{"v":0,"d":"0.00"},150,0,69,{"v":14160000,"d":"14,160,000"},{"v":3225,"d":"3,225"},0,{"v":26.4515,"d":"26.452"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":945,"d":"945.00"},"C",100,"European","KOA13 2510D109450C","NLEX02559428","EUR",{"v":5.3,"d":"5.30"},7.35,{"v":2.7,"d":"2.70"},3.15,3.51,250,0,27,{"v":23625000,"d":"23,625,000"},{"v":105820,"d":"105,820"},0,{"v":25.89446,"d":"25.894"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":945,"d":"945.00"},"P",100,"European","KOA13 2510D109450P","NLEX02559436","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.01,0.01,{"v":0,"d":"0.00"},485,0,118,{"v":45832500,"d":"45,832,500"},{"v":14965,"d":"14,965"},0,{"v":25.89446,"d":"25.894"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":946,"d":"946.00"},"C",100,"European","KOA13 2510D109460C","NLEX02558008","EUR",2.75,{"v":6.5,"d":"6.50"},{"v":2.2,"d":"2.20"},{"v":2.4,"d":"2.40"},2.51,116,0,37,{"v":10973600,"d":"10,973,600"},{"v":53876,"d":"53,876"},0,{"v":24.25266,"d":"24.253"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":946,"d":"946.00"},"P",100,"European","KOA13 2510D109460P","NLEX02558016","EUR",{"v":1.8,"d":"1.80"},1.95,0.01,0.01,{"v":0,"d":"0.00"},842,0,175,{"v":79653200,"d":"79,653,200"},{"v":36730,"d":"36,730"},0,{"v":24.25266,"d":"24.253"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":947,"d":"947.00"},"C",100,"European","KOA13 2510D109470C","NLEX02558024","EUR",{"v":2.1,"d":"2.10"},{"v":5.8,"d":"5.80"},{"v":0.5,"d":"0.50"},1.35,1.51,267,0,46,{"v":25284900,"d":"25,284,900"},{"v":72830,"d":"72,830"},0,{"v":23.19404,"d":"23.194"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":947,"d":"947.00"},"P",100,"European","KOA13 2510D109470P","NLEX02558032","EUR",{"v":2.4,"d":"2.40"},{"v":3.1,"d":"3.10"},0.01,0.01,{"v":0,"d":"0.00"},412,0,170,{"v":39016400,"d":"39,016,400"},{"v":18952,"d":"18,952"},0,{"v":23.19404,"d":"23.194"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":948,"d":"948.00"},"C",100,"European","KOA13 2510D109480C","NLEX02558040","EUR",{"v":3.2,"d":"3.20"},{"v":4.4,"d":"4.40"},0.06,0.37,0.51,724,0,130,{"v":68635200,"d":"68,635,200"},{"v":99108,"d":"99,108"},0,{"v":22.2065,"d":"22.207"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":948,"d":"948.00"},"P",100,"European","KOA13 2510D109480P","NLEX02558057","EUR",{"v":2.5,"d":"2.50"},2.85,0.01,0.01,{"v":0,"d":"0.00"},{"v":2178,"d":"2,178"},0,378,{"v":206474400,"d":"206,474,400"},{"v":120171,"d":"120,171"},0,{"v":22.2065,"d":"22.207"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":949,"d":"949.00"},"C",100,"European","KOA13 2510D109490C","NLEX02558065","EUR",1.13,{"v":3.8,"d":"3.80"},0.02,0.02,{"v":0,"d":"0.00"},560,0,117,{"v":53144000,"d":"53,144,000"},{"v":75508,"d":"75,508"},0,{"v":21.22336,"d":"21.223"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":949,"d":"949.00"},"P",100,"European","KOA13 2510D109490P","NLEX02558073","EUR",{"v":1.5,"d":"1.50"},{"v":1.7,"d":"1.70"},0.26,0.46,0.49,{"v":1046,"d":"1,046"},0,327,{"v":99265400,"d":"99,265,400"},{"v":81548,"d":"81,548"},0,{"v":21.22336,"d":"21.223"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":950,"d":"950.00"},"C",100,"European","KOA13 2510D109500C","NLEX02558081","EUR",1.35,{"v":3.5,"d":"3.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1778,"d":"1,778"},0,438,{"v":168910000,"d":"168,910,000"},{"v":208605,"d":"208,605"},0,{"v":18.50579,"d":"18.506"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":950,"d":"950.00"},"P",100,"European","KOA13 2510D109500P","NLEX02558099","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},0.38,{"v":1.5,"d":"1.50"},1.49,{"v":1603,"d":"1,603"},0,451,{"v":152285000,"d":"152,285,000"},{"v":197526,"d":"197,526"},0,{"v":18.50579,"d":"18.506"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":951,"d":"951.00"},"C",100,"European","KOA13 2510D109510C","NLEX02558107","EUR",0.85,{"v":2.3,"d":"2.30"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1487,"d":"1,487"},0,475,{"v":141413700,"d":"141,413,700"},{"v":124750,"d":"124,750"},0,{"v":18.37976,"d":"18.380"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":951,"d":"951.00"},"P",100,"European","KOA13 2510D109510P","NLEX02558115","EUR",4.95,4.95,{"v":0.6,"d":"0.60"},{"v":2.5,"d":"2.50"},2.49,{"v":1137,"d":"1,137"},0,255,{"v":108128700,"d":"108,128,700"},{"v":171459,"d":"171,459"},0,{"v":18.37976,"d":"18.380"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":952,"d":"952.00"},"C",100,"European","KOA13 2510D109520C","NLEX02558123","EUR",0.75,2.05,0.01,0.01,{"v":0,"d":"0.00"},{"v":1698,"d":"1,698"},0,490,{"v":161649600,"d":"161,649,600"},{"v":101300,"d":"101,300"},0,{"v":18.38136,"d":"18.381"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":952,"d":"952.00"},"P",100,"European","KOA13 2510D109520P","NLEX02558131","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},0.89,{"v":3.5,"d":"3.50"},3.49,643,0,129,{"v":61213600,"d":"61,213,600"},{"v":131739,"d":"131,739"},0,{"v":18.38136,"d":"18.381"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":953,"d":"953.00"},"C",100,"European","KOA13 2510D109530C","NLEX02558149","EUR",{"v":0.5,"d":"0.50"},{"v":1.6,"d":"1.60"},0.01,0.01,{"v":0,"d":"0.00"},630,0,222,{"v":60039000,"d":"60,039,000"},{"v":27301,"d":"27,301"},0,{"v":19.27377,"d":"19.274"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":953,"d":"953.00"},"P",100,"European","KOA13 2510D109530P","NLEX02558156","EUR",5.85,5.85,1.32,4.45,4.49,64,0,34,{"v":6099200,"d":"6,099,200"},{"v":19279,"d":"19,279"},0,{"v":19.27377,"d":"19.274"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":954,"d":"954.00"},"C",100,"European","KOA13 2510D109540C","NLEX02558164","EUR",{"v":0.3,"d":"0.30"},1.07,0.01,0.01,{"v":0,"d":"0.00"},349,0,131,{"v":33294600,"d":"33,294,600"},{"v":10394,"d":"10,394"},0,{"v":19.78643,"d":"19.786"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":954,"d":"954.00"},"P",100,"European","KOA13 2510D109540P","NLEX02558172","EUR",{"v":7.3,"d":"7.30"},{"v":8,"d":"8.00"},{"v":2,"d":"2.00"},5.45,5.49,226,0,59,{"v":21560400,"d":"21,560,400"},{"v":114800,"d":"114,800"},0,{"v":19.78643,"d":"19.786"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":955,"d":"955.00"},"C",100,"European","KOA13 2510D109550C","NLEX02558180","EUR",0.15,{"v":0.8,"d":"0.80"},0.01,0.01,{"v":0,"d":"0.00"},689,0,183,{"v":65799500,"d":"65,799,500"},{"v":13641,"d":"13,641"},0,{"v":19.89129,"d":"19.891"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":955,"d":"955.00"},"P",100,"European","KOA13 2510D109550P","NLEX02558198","EUR",7.25,7.55,{"v":3.4,"d":"3.40"},{"v":6.5,"d":"6.50"},6.49,47,0,22,{"v":4488500,"d":"4,488,500"},{"v":25135,"d":"25,135"},0,{"v":19.89129,"d":"19.891"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":956,"d":"956.00"},"C",100,"European","KOA13 2510D109560C","NLEX02558206","EUR",0.17,{"v":0.5,"d":"0.50"},0.02,0.02,{"v":0,"d":"0.00"},155,0,48,{"v":14818000,"d":"14,818,000"},{"v":3125,"d":"3,125"},0,{"v":19.89992,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":956,"d":"956.00"},"P",100,"European","KOA13 2510D109560P","NLEX02558214","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":4.4,"d":"4.40"},{"v":7.4,"d":"7.40"},7.49,33,0,15,{"v":3154800,"d":"3,154,800"},{"v":16997,"d":"16,997"},0,{"v":19.89992,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":957,"d":"957.00"},"C",100,"European","KOA13 2510D109570C","NLEX02558222","EUR",0.13,0.34,0.01,0.01,{"v":0,"d":"0.00"},72,0,25,{"v":6890400,"d":"6,890,400"},{"v":1594,"d":"1,594"},0,{"v":19.90021,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":957,"d":"957.00"},"P",100,"European","KOA13 2510D109570P","NLEX02558230","EUR",{"v":6.8,"d":"6.80"},8.65,{"v":5.1,"d":"5.10"},8.65,8.49,87,0,19,{"v":8325900,"d":"8,325,900"},{"v":69285,"d":"69,285"},0,{"v":19.90021,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":958,"d":"958.00"},"C",100,"European","KOA13 2510D109580C","NLEX02558248","EUR",0.05,0.24,0.01,0.01,{"v":0,"d":"0.00"},187,0,42,{"v":17914600,"d":"17,914,600"},{"v":2133,"d":"2,133"},0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":958,"d":"958.00"},"P",100,"European","KOA13 2510D109580P","NLEX02558255","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":5.4,"d":"5.40"},{"v":8.5,"d":"8.50"},9.49,83,0,18,{"v":7951400,"d":"7,951,400"},{"v":60456,"d":"60,456"},0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":959,"d":"959.00"},"C",100,"European","KOA13 2510D109590C","NLEX02558263","EUR",0.07,0.17,0.01,0.01,{"v":0,"d":"0.00"},163,0,29,{"v":15631700,"d":"15,631,700"},918,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":959,"d":"959.00"},"P",100,"European","KOA13 2510D109590P","NLEX02558271","EUR",10.45,10.45,{"v":8.4,"d":"8.40"},{"v":8.5,"d":"8.50"},10.49,16,0,7,{"v":1534400,"d":"1,534,400"},{"v":14615,"d":"14,615"},0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":960,"d":"960.00"},"C",100,"European","KOA13 2510D109600C","NLEX02558289","EUR",0.05,0.12,0.01,0.01,{"v":0,"d":"0.00"},256,0,50,{"v":24576000,"d":"24,576,000"},{"v":1528,"d":"1,528"},0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":960,"d":"960.00"},"P",100,"European","KOA13 2510D109600P","NLEX02558297","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},8.25,9.25,11.49,12,0,6,{"v":1152000,"d":"1,152,000"},{"v":11343,"d":"11,343"},0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":961,"d":"961.00"},"C",100,"European","KOA13 2510D109610C","NLEX02558305","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},11,0,5,{"v":1057100,"d":"1,057,100"},23,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":961,"d":"961.00"},"P",100,"European","KOA13 2510D109610P","NLEX02558313","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},12.49,2,0,1,{"v":192200,"d":"192,200"},{"v":1900,"d":"1,900"},0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":962,"d":"962.00"},"C",100,"European","KOA13 2510D109620C","NLEX02558321","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},16,0,11,{"v":1539200,"d":"1,539,200"},25,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":962,"d":"962.00"},"P",100,"European","KOA13 2510D109620P","NLEX02558339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.49,2,0,2,{"v":192400,"d":"192,400"},{"v":2468,"d":"2,468"},0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":963,"d":"963.00"},"C",100,"European","KOA13 2510D109630C","NLEX02558347","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},9,0,6,{"v":866700,"d":"866,700"},21,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":963,"d":"963.00"},"P",100,"European","KOA13 2510D109630P","NLEX02558354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.49,5,0,1,{"v":481500,"d":"481,500"},{"v":6415,"d":"6,415"},0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":964,"d":"964.00"},"C",100,"European","KOA13 2510D109640C","NLEX02558362","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,7,{"v":1060400,"d":"1,060,400"},11,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":964,"d":"964.00"},"P",100,"European","KOA13 2510D109640P","NLEX02558370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.49,1,0,1,{"v":96400,"d":"96,400"},{"v":1295,"d":"1,295"},0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":965,"d":"965.00"},"C",100,"European","KOA13 2510D109650C","NLEX02558388","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},15,0,7,{"v":1447500,"d":"1,447,500"},22,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":965,"d":"965.00"},"P",100,"European","KOA13 2510D109650P","NLEX02558396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":966,"d":"966.00"},"C",100,"European","KOA13 2510D109660C","NLEX02558404","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},15,0,7,{"v":1449000,"d":"1,449,000"},18,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":966,"d":"966.00"},"P",100,"European","KOA13 2510D109660P","NLEX02558412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":967,"d":"967.00"},"C",100,"European","KOA13 2510D109670C","NLEX02558420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":967,"d":"967.00"},"P",100,"European","KOA13 2510D109670P","NLEX02558438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":968,"d":"968.00"},"C",100,"European","KOA13 2510D109680C","NLEX02558446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":968,"d":"968.00"},"P",100,"European","KOA13 2510D109680P","NLEX02558453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":969,"d":"969.00"},"C",100,"European","KOA13 2510D109690C","NLEX02558461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":969,"d":"969.00"},"P",100,"European","KOA13 2510D109690P","NLEX02558479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":970,"d":"970.00"},"C",100,"European","KOA13 2510D109700C","NLEX02558487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":970,"d":"970.00"},"P",100,"European","KOA13 2510D109700P","NLEX02558495","EUR",21.55,21.55,21.55,21.55,21.49,1,0,1,{"v":97000,"d":"97,000"},{"v":2155,"d":"2,155"},0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":971,"d":"971.00"},"C",100,"European","KOA13 2510D109710C","NLEX02558503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":971,"d":"971.00"},"P",100,"European","KOA13 2510D109710P","NLEX02558511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":972,"d":"972.00"},"C",100,"European","KOA13 2510D109720C","NLEX02558529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":972,"d":"972.00"},"P",100,"European","KOA13 2510D109720P","NLEX02558537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":974,"d":"974.00"},"C",100,"European","KOA13 2510D109740C","NLEX02558545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":974,"d":"974.00"},"P",100,"European","KOA13 2510D109740P","NLEX02558552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":976,"d":"976.00"},"C",100,"European","KOA13 2510D109760C","NLEX02558560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":976,"d":"976.00"},"P",100,"European","KOA13 2510D109760P","NLEX02558578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":978,"d":"978.00"},"C",100,"European","KOA13 2510D109780C","NLEX02558586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":978,"d":"978.00"},"P",100,"European","KOA13 2510D109780P","NLEX02558594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":980,"d":"980.00"},"C",100,"European","KOA13 2510D109800C","NLEX02558602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":980,"d":"980.00"},"P",100,"European","KOA13 2510D109800P","NLEX02558610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":982,"d":"982.00"},"C",100,"European","KOA13 2510D109820C","NLEX02558628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":982,"d":"982.00"},"P",100,"European","KOA13 2510D109820P","NLEX02558636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":984,"d":"984.00"},"C",100,"European","KOA13 2510D109840C","NLEX02558644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":984,"d":"984.00"},"P",100,"European","KOA13 2510D109840P","NLEX02558651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":986,"d":"986.00"},"C",100,"European","KOA13 2510D109860C","NLEX02558669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":986,"d":"986.00"},"P",100,"European","KOA13 2510D109860P","NLEX02558677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":988,"d":"988.00"},"C",100,"European","KOA13 2510D109880C","NLEX02558685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":988,"d":"988.00"},"P",100,"European","KOA13 2510D109880P","NLEX02558693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":990,"d":"990.00"},"C",100,"European","KOA13 2510D109900C","NLEX02558701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":990,"d":"990.00"},"P",100,"European","KOA13 2510D109900P","NLEX02558719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":992,"d":"992.00"},"C",100,"European","KOA13 2510D109920C","NLEX02558727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":992,"d":"992.00"},"P",100,"European","KOA13 2510D109920P","NLEX02558735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":994,"d":"994.00"},"C",100,"European","KOA13 2510D109940C","NLEX02558743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":994,"d":"994.00"},"P",100,"European","KOA13 2510D109940P","NLEX02558750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":995,"d":"995.00"},"C",100,"European","KOA13 2510D109950C","NLEX02558768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":995,"d":"995.00"},"P",100,"European","KOA13 2510D109950P","NLEX02558776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA13 2510D110000C","NLEX02558784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA13 2510D110000P","NLEX02558792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA13 2510D110050C","NLEX02558800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA13 2510D110050P","NLEX02558818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA13 2510D110100C","NLEX02558826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA13 2510D110100P","NLEX02558834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA13 2510D110150C","NLEX02558842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA13 2510D110150P","NLEX02558859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA13 2510D110200C","NLEX02558867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA13 2510D110200P","NLEX02558875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA13 2510D110250C","NLEX02558883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA13 2510D110250P","NLEX02558891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA13 2510D110300C","NLEX02558909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA13 2510D110300P","NLEX02558917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA13 2510D110350C","NLEX02558925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-10-13","2025-10-13",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA13 2510D110350P","NLEX02558933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.49,0,0,0,0,0,0,{"v":19.90022,"d":"19.900"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":875,"d":"875.00"},"C",100,"European","KOA14 2510E108750C","NLEX02560582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.05,0,0,0,0,0,0,{"v":32.53097,"d":"32.531"},{"v":0.999735,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":875,"d":"875.00"},"P",100,"European","KOA14 2510E108750P","NLEX02560590","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":175000,"d":"175,000"},2,2,{"v":32.53097,"d":"32.531"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":880,"d":"880.00"},"C",100,"European","KOA14 2510E108800C","NLEX02560608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.05,0,0,0,0,0,0,{"v":32.5229,"d":"32.523"},{"v":0.999734,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":880,"d":"880.00"},"P",100,"European","KOA14 2510E108800P","NLEX02560616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.5229,"d":"32.523"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":885,"d":"885.00"},"C",100,"European","KOA14 2510E108850C","NLEX02560624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.05,0,0,0,0,0,0,{"v":32.49726,"d":"32.497"},{"v":0.999731,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":885,"d":"885.00"},"P",100,"European","KOA14 2510E108850P","NLEX02560632","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":265500,"d":"265,500"},3,3,{"v":32.49726,"d":"32.497"},{"v":-4e-06,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":890,"d":"890.00"},"C",100,"European","KOA14 2510E108900C","NLEX02560640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.05,0,0,0,0,0,0,{"v":32.42592,"d":"32.426"},{"v":0.999715,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":890,"d":"890.00"},"P",100,"European","KOA14 2510E108900P","NLEX02560657","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},8,0,4,{"v":712000,"d":"712,000"},16,8,{"v":32.42592,"d":"32.426"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":895,"d":"895.00"},"C",100,"European","KOA14 2510E108950C","NLEX02560665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.05,0,0,0,0,0,0,{"v":32.25184,"d":"32.252"},{"v":0.999659,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":895,"d":"895.00"},"P",100,"European","KOA14 2510E108950P","NLEX02560673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.25184,"d":"32.252"},{"v":-7.5e-05,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":900,"d":"900.00"},"C",100,"European","KOA14 2510E109000C","NLEX02560681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.05,0,0,0,0,0,0,{"v":31.87979,"d":"31.880"},{"v":0.999492,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":900,"d":"900.00"},"P",100,"European","KOA14 2510E109000P","NLEX02560699","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},11,0,4,{"v":990000,"d":"990,000"},24,11,{"v":31.87979,"d":"31.880"},{"v":-0.000243,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":905,"d":"905.00"},"C",100,"European","KOA14 2510E109050C","NLEX02560707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.05,0,0,0,0,0,0,{"v":31.1846,"d":"31.185"},{"v":0.999082,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":905,"d":"905.00"},"P",100,"European","KOA14 2510E109050P","NLEX02560715","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},5,0,4,{"v":452500,"d":"452,500"},16,5,{"v":31.1846,"d":"31.185"},{"v":-0.000653,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":910,"d":"910.00"},"C",100,"European","KOA14 2510E109100C","NLEX02560723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.05,0,0,0,0,0,0,{"v":30.05343,"d":"30.053"},{"v":0.998261,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":910,"d":"910.00"},"P",100,"European","KOA14 2510E109100P","NLEX02560731","EUR",0.04,0.05,0.02,0.02,0.01,154,0,22,{"v":14014000,"d":"14,014,000"},609,154,{"v":30.05343,"d":"30.053"},{"v":-0.001474,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":915,"d":"915.00"},"C",100,"European","KOA14 2510E109150C","NLEX02560749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.06,0,0,0,0,0,0,{"v":28.46252,"d":"28.463"},{"v":0.996832,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":915,"d":"915.00"},"P",100,"European","KOA14 2510E109150P","NLEX02560756","EUR",0.03,0.03,0.02,0.02,0.01,36,0,4,{"v":3294000,"d":"3,294,000"},76,36,{"v":28.46252,"d":"28.463"},{"v":-0.002903,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":920,"d":"920.00"},"C",100,"European","KOA14 2510E109200C","NLEX02560764","EUR",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},32.07,4,0,3,{"v":368000,"d":"368,000"},{"v":11990,"d":"11,990"},4,{"v":26.90848,"d":"26.908"},{"v":0.993824,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":920,"d":"920.00"},"P",100,"European","KOA14 2510E109200P","NLEX02560772","EUR",0.07,0.09,0.03,0.03,0.02,171,0,20,{"v":15732000,"d":"15,732,000"},617,165,{"v":26.90848,"d":"26.908"},{"v":-0.005911,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":922,"d":"922.00"},"C",100,"European","KOA14 2510E109220C","NLEX02560780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,0,{"v":25.34845,"d":"25.348"},{"v":0.993568,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":922,"d":"922.00"},"P",100,"European","KOA14 2510E109220P","NLEX02560798","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.03,0.02,9,0,5,{"v":829800,"d":"829,800"},76,7,{"v":25.34845,"d":"25.348"},{"v":-0.006167,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":924,"d":"924.00"},"C",100,"European","KOA14 2510E109240C","NLEX02560806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.08,0,0,0,0,0,0,{"v":24.89842,"d":"24.898"},{"v":0.990978,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":924,"d":"924.00"},"P",100,"European","KOA14 2510E109240P","NLEX02560814","EUR",0.08,0.11,0.05,0.05,0.04,33,0,8,{"v":3049200,"d":"3,049,200"},274,25,{"v":24.89842,"d":"24.898"},{"v":-0.008757,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":926,"d":"926.00"},"C",100,"European","KOA14 2510E109260C","NLEX02560822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.09,0,0,0,0,0,0,{"v":24.1263,"d":"24.126"},{"v":0.988268,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":926,"d":"926.00"},"P",100,"European","KOA14 2510E109260P","NLEX02560830","EUR",0.15,0.18,0.04,0.05,0.05,48,0,11,{"v":4444800,"d":"4,444,800"},574,38,{"v":24.1263,"d":"24.126"},{"v":-0.011467,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":928,"d":"928.00"},"C",100,"European","KOA14 2510E109280C","NLEX02560848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.11,0,0,0,0,0,0,{"v":23.34815,"d":"23.348"},{"v":0.984641,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":928,"d":"928.00"},"P",100,"European","KOA14 2510E109280P","NLEX02560855","EUR",0.18,0.25,0.08,0.08,0.06,12,0,8,{"v":1113600,"d":"1,113,600"},214,7,{"v":23.34815,"d":"23.348"},{"v":-0.015094,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":930,"d":"930.00"},"C",100,"European","KOA14 2510E109300C","NLEX02560863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.13,0,0,0,0,0,0,{"v":22.66853,"d":"22.669"},{"v":0.979302,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":930,"d":"930.00"},"P",100,"European","KOA14 2510E109300P","NLEX02560871","EUR",{"v":0.3,"d":"0.30"},0.33,0.08,0.09,0.08,98,0,19,{"v":9114000,"d":"9,114,000"},{"v":2071,"d":"2,071"},72,{"v":22.66853,"d":"22.669"},{"v":-0.020433,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":932,"d":"932.00"},"C",100,"European","KOA14 2510E109320C","NLEX02560889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.16,0,0,0,0,0,0,{"v":21.95462,"d":"21.955"},{"v":0.972177,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":932,"d":"932.00"},"P",100,"European","KOA14 2510E109320P","NLEX02560897","EUR",0.29,0.34,0.11,0.13,0.11,321,0,43,{"v":29917200,"d":"29,917,200"},{"v":6884,"d":"6,884"},162,{"v":21.95462,"d":"21.955"},{"v":-0.027557,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":934,"d":"934.00"},"C",100,"European","KOA14 2510E109340C","NLEX02560905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"},0,0,0,0,0,0,{"v":21.2398,"d":"21.240"},{"v":0.962445,"d":"0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":934,"d":"934.00"},"P",100,"European","KOA14 2510E109340P","NLEX02560913","EUR",0.46,0.55,{"v":0.2,"d":"0.20"},0.24,0.15,115,0,27,{"v":10741000,"d":"10,741,000"},{"v":3788,"d":"3,788"},60,{"v":21.2398,"d":"21.240"},{"v":-0.037289,"d":"-0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":935,"d":"935.00"},"C",null,"European","KOA14 2510E109350C","NLEX02564246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.22,0,0,0,0,0,0,{"v":20.79328,"d":"20.793"},{"v":0.95698,"d":"0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":935,"d":"935.00"},"P",null,"European","KOA14 2510E109350P","NLEX02564253","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.19,0.21,0.18,70,0,9,{"v":6545000,"d":"6,545,000"},{"v":1567,"d":"1,567"},52,{"v":20.79328,"d":"20.793"},{"v":-0.042755,"d":"-0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":936,"d":"936.00"},"C",100,"European","KOA14 2510E109360C","NLEX02560921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":20.42914,"d":"20.429"},{"v":0.949937,"d":"0.95"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":936,"d":"936.00"},"P",100,"European","KOA14 2510E109360P","NLEX02560939","EUR",0.35,{"v":0.7,"d":"0.70"},0.18,0.21,0.21,261,0,119,{"v":24429600,"d":"24,429,600"},{"v":12100,"d":"12,100"},73,{"v":20.42914,"d":"20.429"},{"v":-0.049798,"d":"-0.05"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":937,"d":"937.00"},"C",null,"European","KOA14 2510E109370C","NLEX02564261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.29,0,0,0,0,0,0,{"v":20.03508,"d":"20.035"},{"v":0.941975,"d":"0.94"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":937,"d":"937.00"},"P",null,"European","KOA14 2510E109370P","NLEX02564279","EUR",{"v":0.6,"d":"0.60"},{"v":0.8,"d":"0.80"},0.48,0.62,0.24,11,0,7,{"v":1030700,"d":"1,030,700"},697,9,{"v":20.03508,"d":"20.035"},{"v":-0.05776,"d":"-0.06"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":938,"d":"938.00"},"C",100,"European","KOA14 2510E109380C","NLEX02560947","EUR",{"v":12.3,"d":"12.30"},14.15,{"v":12.3,"d":"12.30"},14.15,14.33,26,0,10,{"v":2438800,"d":"2,438,800"},{"v":34515,"d":"34,515"},5,{"v":19.66938,"d":"19.669"},{"v":0.932403,"d":"0.93"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":938,"d":"938.00"},"P",100,"European","KOA14 2510E109380P","NLEX02560954","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.25,0.28,0.28,145,0,37,{"v":13601000,"d":"13,601,000"},{"v":9011,"d":"9,011"},79,{"v":19.66938,"d":"19.669"},{"v":-0.067332,"d":"-0.07"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":939,"d":"939.00"},"C",null,"European","KOA14 2510E109390C","NLEX02564287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,0,{"v":19.18887,"d":"19.189"},{"v":0.922457,"d":"0.92"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":939,"d":"939.00"},"P",null,"European","KOA14 2510E109390P","NLEX02564295","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.35,0.35,0.32,21,0,10,{"v":1971900,"d":"1,971,900"},{"v":1500,"d":"1,500"},15,{"v":19.18887,"d":"19.189"},{"v":-0.077278,"d":"-0.08"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":940,"d":"940.00"},"C",100,"European","KOA14 2510E109400C","NLEX02560962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.43,0,0,0,0,0,0,{"v":18.82212,"d":"18.822"},{"v":0.909551,"d":"0.91"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":940,"d":"940.00"},"P",100,"European","KOA14 2510E109400P","NLEX02560970","EUR",{"v":1,"d":"1.00"},1.25,0.34,0.35,0.38,271,0,91,{"v":25474000,"d":"25,474,000"},{"v":20102,"d":"20,102"},106,{"v":18.82212,"d":"18.822"},{"v":-0.090184,"d":"-0.09"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":941,"d":"941.00"},"C",null,"European","KOA14 2510E109410C","NLEX02564303","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},11.49,4,0,4,{"v":376400,"d":"376,400"},{"v":4050,"d":"4,050"},4,{"v":18.37496,"d":"18.375"},{"v":0.89551,"d":"0.90"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":941,"d":"941.00"},"P",null,"European","KOA14 2510E109410P","NLEX02564311","EUR",1.18,1.42,0.66,0.66,0.44,54,0,10,{"v":5081400,"d":"5,081,400"},{"v":5050,"d":"5,050"},22,{"v":18.37496,"d":"18.375"},{"v":-0.104225,"d":"-0.10"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":942,"d":"942.00"},"C",100,"European","KOA14 2510E109420C","NLEX02560988","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},10.57,1,0,1,{"v":94200,"d":"94,200"},670,1,{"v":17.93697,"d":"17.937"},{"v":0.87904,"d":"0.88"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":942,"d":"942.00"},"P",100,"European","KOA14 2510E109420P","NLEX02560996","EUR",{"v":1,"d":"1.00"},{"v":1.6,"d":"1.60"},0.48,0.55,0.52,183,0,87,{"v":17238600,"d":"17,238,600"},{"v":16480,"d":"16,480"},52,{"v":17.93697,"d":"17.937"},{"v":-0.120695,"d":"-0.12"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":943,"d":"943.00"},"C",null,"European","KOA14 2510E109430C","NLEX02564329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,5,0,1,{"v":471500,"d":"471,500"},{"v":3990,"d":"3,990"},5,{"v":17.52558,"d":"17.526"},{"v":0.859527,"d":"0.86"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":943,"d":"943.00"},"P",null,"European","KOA14 2510E109430P","NLEX02564337","EUR",1.36,1.85,0.55,0.61,0.61,187,0,15,{"v":17634100,"d":"17,634,100"},{"v":19563,"d":"19,563"},182,{"v":17.52558,"d":"17.526"},{"v":-0.140208,"d":"-0.14"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":944,"d":"944.00"},"C",100,"European","KOA14 2510E109440C","NLEX02561002","EUR",{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},8.76,4,0,4,{"v":377600,"d":"377,600"},{"v":2740,"d":"2,740"},2,{"v":17.11243,"d":"17.112"},{"v":0.836947,"d":"0.84"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":944,"d":"944.00"},"P",100,"European","KOA14 2510E109440P","NLEX02561010","EUR",1.32,{"v":2.2,"d":"2.20"},0.68,0.68,0.71,173,0,58,{"v":16331200,"d":"16,331,200"},{"v":23476,"d":"23,476"},90,{"v":17.11243,"d":"17.112"},{"v":-0.162788,"d":"-0.16"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":945,"d":"945.00"},"C",100,"European","KOA14 2510E109450C","NLEX02561028","EUR",{"v":7.7,"d":"7.70"},{"v":8.4,"d":"8.40"},4.75,{"v":8,"d":"8.00"},7.89,47,0,20,{"v":4441500,"d":"4,441,500"},{"v":30005,"d":"30,005"},27,{"v":16.74233,"d":"16.742"},{"v":0.810271,"d":"0.81"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":945,"d":"945.00"},"P",100,"European","KOA14 2510E109450P","NLEX02561036","EUR",1.55,2.45,0.81,0.81,0.84,349,0,89,{"v":32980500,"d":"32,980,500"},{"v":46046,"d":"46,046"},80,{"v":16.74233,"d":"16.742"},{"v":-0.189463,"d":"-0.19"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":946,"d":"946.00"},"C",100,"European","KOA14 2510E109460C","NLEX02561044","EUR",5.55,{"v":6.3,"d":"6.30"},{"v":3.9,"d":"3.90"},5.75,7.05,19,0,8,{"v":1797400,"d":"1,797,400"},{"v":10513,"d":"10,513"},7,{"v":16.38165,"d":"16.382"},{"v":0.779597,"d":"0.78"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":946,"d":"946.00"},"P",100,"European","KOA14 2510E109460P","NLEX02561051","EUR",{"v":2.2,"d":"2.20"},2.85,0.92,1.04,{"v":1,"d":"1.00"},183,0,64,{"v":17311800,"d":"17,311,800"},{"v":32544,"d":"32,544"},59,{"v":16.38165,"d":"16.382"},{"v":-0.220137,"d":"-0.22"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":947,"d":"947.00"},"C",100,"European","KOA14 2510E109470C","NLEX02561069","EUR",{"v":5.4,"d":"5.40"},6.45,3.45,6.45,6.23,17,0,10,{"v":1609900,"d":"1,609,900"},{"v":7447,"d":"7,447"},11,{"v":15.97431,"d":"15.974"},{"v":0.745353,"d":"0.75"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":947,"d":"947.00"},"P",100,"European","KOA14 2510E109470P","NLEX02561077","EUR",{"v":2.8,"d":"2.80"},3.25,1.06,1.19,1.18,99,0,47,{"v":9375300,"d":"9,375,300"},{"v":20415,"d":"20,415"},41,{"v":15.97431,"d":"15.974"},{"v":-0.254382,"d":"-0.25"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":948,"d":"948.00"},"C",100,"European","KOA14 2510E109480C","NLEX02561085","EUR",{"v":4.6,"d":"4.60"},5.45,{"v":2.9,"d":"2.90"},{"v":5.3,"d":"5.30"},5.44,52,0,27,{"v":4929600,"d":"4,929,600"},{"v":21091,"d":"21,091"},21,{"v":15.58574,"d":"15.586"},{"v":0.706344,"d":"0.71"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":948,"d":"948.00"},"P",100,"European","KOA14 2510E109480P","NLEX02561093","EUR",2.25,{"v":3.7,"d":"3.70"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.39,184,0,68,{"v":17443200,"d":"17,443,200"},{"v":39916,"d":"39,916"},86,{"v":15.58574,"d":"15.586"},{"v":-0.293391,"d":"-0.29"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":949,"d":"949.00"},"C",100,"European","KOA14 2510E109490C","NLEX02561101","EUR",{"v":4,"d":"4.00"},4.55,2.35,4.55,4.69,68,0,25,{"v":6453200,"d":"6,453,200"},{"v":22399,"d":"22,399"},20,{"v":15.18675,"d":"15.187"},{"v":0.662748,"d":"0.66"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":949,"d":"949.00"},"P",100,"European","KOA14 2510E109490P","NLEX02561119","EUR",{"v":2.4,"d":"2.40"},4.15,{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},1.64,202,0,65,{"v":19169800,"d":"19,169,800"},{"v":54613,"d":"54,613"},61,{"v":15.18675,"d":"15.187"},{"v":-0.336987,"d":"-0.34"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":950,"d":"950.00"},"C",100,"European","KOA14 2510E109500C","NLEX02561127","EUR",4.25,{"v":4.3,"d":"4.30"},{"v":2,"d":"2.00"},3.95,3.99,439,0,111,{"v":41705000,"d":"41,705,000"},{"v":125927,"d":"125,927"},179,{"v":14.80374,"d":"14.804"},{"v":0.614257,"d":"0.61"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":950,"d":"950.00"},"P",100,"European","KOA14 2510E109500P","NLEX02561135","EUR",{"v":3,"d":"3.00"},{"v":4.8,"d":"4.80"},1.85,2.05,1.94,305,0,93,{"v":28975000,"d":"28,975,000"},{"v":87521,"d":"87,521"},90,{"v":14.80374,"d":"14.804"},{"v":-0.385478,"d":"-0.39"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":951,"d":"951.00"},"C",100,"European","KOA14 2510E109510C","NLEX02561143","EUR",{"v":3.9,"d":"3.90"},4.05,1.55,{"v":3.3,"d":"3.30"},3.35,249,0,116,{"v":23679900,"d":"23,679,900"},{"v":65992,"d":"65,992"},63,{"v":14.53786,"d":"14.538"},{"v":0.560781,"d":"0.56"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":951,"d":"951.00"},"P",100,"European","KOA14 2510E109510P","NLEX02561150","EUR",3.25,{"v":4.1,"d":"4.10"},{"v":2.1,"d":"2.10"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},128,0,33,{"v":12172800,"d":"12,172,800"},{"v":40448,"d":"40,448"},61,{"v":14.53786,"d":"14.538"},{"v":-0.438954,"d":"-0.44"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":952,"d":"952.00"},"C",100,"European","KOA14 2510E109520C","NLEX02561168","EUR",3.25,{"v":3.8,"d":"3.80"},1.36,{"v":2.7,"d":"2.70"},2.77,161,0,78,{"v":15327200,"d":"15,327,200"},{"v":36746,"d":"36,746"},77,{"v":14.23943,"d":"14.239"},{"v":0.504201,"d":"0.50"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":952,"d":"952.00"},"P",100,"European","KOA14 2510E109520P","NLEX02561176","EUR",{"v":3.6,"d":"3.60"},{"v":6.1,"d":"6.10"},2.65,{"v":2.8,"d":"2.80"},2.72,61,0,38,{"v":5807200,"d":"5,807,200"},{"v":25748,"d":"25,748"},27,{"v":14.23943,"d":"14.239"},{"v":-0.495534,"d":"-0.50"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":953,"d":"953.00"},"C",100,"European","KOA14 2510E109530C","NLEX02561184","EUR",{"v":2.5,"d":"2.50"},2.55,0.97,2.25,2.23,205,0,76,{"v":19536500,"d":"19,536,500"},{"v":34857,"d":"34,857"},110,{"v":13.89169,"d":"13.892"},{"v":0.444994,"d":"0.44"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":953,"d":"953.00"},"P",100,"European","KOA14 2510E109530P","NLEX02561192","EUR",{"v":4.3,"d":"4.30"},{"v":5.5,"d":"5.50"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.18,54,0,16,{"v":5146200,"d":"5,146,200"},{"v":27416,"d":"27,416"},6,{"v":13.89169,"d":"13.892"},{"v":-0.554741,"d":"-0.55"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":954,"d":"954.00"},"C",100,"European","KOA14 2510E109540C","NLEX02561200","EUR",{"v":2.4,"d":"2.40"},{"v":2.6,"d":"2.60"},0.74,{"v":1.7,"d":"1.70"},1.77,270,0,82,{"v":25758000,"d":"25,758,000"},{"v":40405,"d":"40,405"},119,{"v":13.63329,"d":"13.633"},{"v":0.38487,"d":"0.38"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":954,"d":"954.00"},"P",100,"European","KOA14 2510E109540P","NLEX02561218","EUR",{"v":5.6,"d":"5.60"},7.35,{"v":3.6,"d":"3.60"},{"v":3.8,"d":"3.80"},3.72,138,0,57,{"v":13165200,"d":"13,165,200"},{"v":71054,"d":"71,054"},15,{"v":13.63329,"d":"13.633"},{"v":-0.614865,"d":"-0.61"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":955,"d":"955.00"},"C",100,"European","KOA14 2510E109550C","NLEX02561226","EUR",{"v":1.5,"d":"1.50"},1.95,0.57,1.33,1.36,161,0,67,{"v":15375500,"d":"15,375,500"},{"v":17362,"d":"17,362"},82,{"v":13.32789,"d":"13.328"},{"v":0.324741,"d":"0.32"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":955,"d":"955.00"},"P",100,"European","KOA14 2510E109550P","NLEX02561234","EUR",6.05,7.85,4.25,4.35,4.31,156,0,31,{"v":14898000,"d":"14,898,000"},{"v":85096,"d":"85,096"},34,{"v":13.32789,"d":"13.328"},{"v":-0.674994,"d":"-0.67"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":956,"d":"956.00"},"C",100,"European","KOA14 2510E109560C","NLEX02561242","EUR",{"v":1.7,"d":"1.70"},1.95,0.41,{"v":1,"d":"1.00"},1.04,330,0,101,{"v":31548000,"d":"31,548,000"},{"v":28264,"d":"28,264"},237,{"v":13.18096,"d":"13.181"},{"v":0.268914,"d":"0.27"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":956,"d":"956.00"},"P",100,"European","KOA14 2510E109560P","NLEX02561259","EUR",5.95,{"v":9,"d":"9.00"},5.65,{"v":9,"d":"9.00"},4.99,54,0,17,{"v":5162400,"d":"5,162,400"},{"v":36671,"d":"36,671"},11,{"v":13.18096,"d":"13.181"},{"v":-0.73082,"d":"-0.73"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":957,"d":"957.00"},"C",100,"European","KOA14 2510E109570C","NLEX02561267","EUR",{"v":0.9,"d":"0.90"},1.75,0.38,0.71,0.77,103,0,43,{"v":9857100,"d":"9,857,100"},{"v":8293,"d":"8,293"},46,{"v":12.96815,"d":"12.968"},{"v":0.216169,"d":"0.22"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":957,"d":"957.00"},"P",100,"European","KOA14 2510E109570P","NLEX02561275","EUR",{"v":7.2,"d":"7.20"},7.35,{"v":7.1,"d":"7.10"},7.35,5.72,43,0,4,{"v":4115100,"d":"4,115,100"},{"v":31260,"d":"31,260"},38,{"v":12.96815,"d":"12.968"},{"v":-0.783565,"d":"-0.78"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":958,"d":"958.00"},"C",100,"European","KOA14 2510E109580C","NLEX02561283","EUR",1.27,1.28,0.22,0.51,0.55,129,0,65,{"v":12358200,"d":"12,358,200"},{"v":6066,"d":"6,066"},46,{"v":12.7778,"d":"12.778"},{"v":0.169014,"d":"0.17"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":958,"d":"958.00"},"P",100,"European","KOA14 2510E109580P","NLEX02561291","EUR",{"v":9,"d":"9.00"},{"v":10.8,"d":"10.80"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},19,0,6,{"v":1820200,"d":"1,820,200"},{"v":15307,"d":"15,307"},14,{"v":12.7778,"d":"12.778"},{"v":-0.83072,"d":"-0.83"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":959,"d":"959.00"},"C",100,"European","KOA14 2510E109590C","NLEX02561309","EUR",0.88,0.88,0.16,0.35,0.39,87,0,44,{"v":8343300,"d":"8,343,300"},{"v":2774,"d":"2,774"},53,{"v":12.63653,"d":"12.637"},{"v":0.128909,"d":"0.13"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":959,"d":"959.00"},"P",100,"European","KOA14 2510E109590P","NLEX02561317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":12.63653,"d":"12.637"},{"v":-0.870825,"d":"-0.87"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":960,"d":"960.00"},"C",100,"European","KOA14 2510E109600C","NLEX02561325","EUR",0.77,0.82,0.11,0.23,0.27,200,0,84,{"v":19200000,"d":"19,200,000"},{"v":6145,"d":"6,145"},106,{"v":12.5322,"d":"12.532"},{"v":0.095959,"d":"0.10"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":960,"d":"960.00"},"P",100,"European","KOA14 2510E109600P","NLEX02561333","EUR",{"v":11.3,"d":"11.30"},{"v":11.6,"d":"11.60"},8.25,8.25,8.22,31,0,9,{"v":2976000,"d":"2,976,000"},{"v":31925,"d":"31,925"},8,{"v":12.5322,"d":"12.532"},{"v":-0.903776,"d":"-0.90"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":961,"d":"961.00"},"C",100,"European","KOA14 2510E109610C","NLEX02561341","EUR",0.53,0.57,0.08,0.15,0.18,159,0,50,{"v":15279900,"d":"15,279,900"},{"v":3644,"d":"3,644"},62,{"v":12.42517,"d":"12.425"},{"v":0.069257,"d":"0.07"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":961,"d":"961.00"},"P",100,"European","KOA14 2510E109610P","NLEX02561358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,0,{"v":12.42517,"d":"12.425"},{"v":-0.930478,"d":"-0.93"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":962,"d":"962.00"},"C",100,"European","KOA14 2510E109620C","NLEX02561366","EUR",0.35,0.35,0.06,{"v":0.1,"d":"0.10"},0.13,75,0,29,{"v":7215000,"d":"7,215,000"},{"v":1452,"d":"1,452"},42,{"v":12.4618,"d":"12.462"},{"v":0.05035,"d":"0.05"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":962,"d":"962.00"},"P",100,"European","KOA14 2510E109620P","NLEX02561374","EUR",{"v":12,"d":"12.00"},{"v":12.9,"d":"12.90"},{"v":11.6,"d":"11.60"},{"v":12.9,"d":"12.90"},10.08,28,0,9,{"v":2693600,"d":"2,693,600"},{"v":34500,"d":"34,500"},11,{"v":12.4618,"d":"12.462"},{"v":-0.949385,"d":"-0.95"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":963,"d":"963.00"},"C",100,"European","KOA14 2510E109630C","NLEX02561382","EUR",0.12,0.12,0.06,0.08,0.08,6,0,6,{"v":577800,"d":"577,800"},51,6,{"v":12.43364,"d":"12.434"},{"v":0.035157,"d":"0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":963,"d":"963.00"},"P",100,"European","KOA14 2510E109630P","NLEX02561390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":12.43364,"d":"12.434"},{"v":-0.964578,"d":"-0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":964,"d":"964.00"},"C",100,"European","KOA14 2510E109640C","NLEX02561408","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.05,0.06,0.06,26,0,8,{"v":2506400,"d":"2,506,400"},241,21,{"v":12.52566,"d":"12.526"},{"v":0.025005,"d":"0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":964,"d":"964.00"},"P",100,"European","KOA14 2510E109640P","NLEX02561416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.01,0,0,0,0,0,0,{"v":12.52566,"d":"12.526"},{"v":-0.97473,"d":"-0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":965,"d":"965.00"},"C",100,"European","KOA14 2510E109650C","NLEX02561424","EUR",0.35,0.35,0.05,0.05,0.04,28,0,11,{"v":2702000,"d":"2,702,000"},229,25,{"v":12.60266,"d":"12.603"},{"v":0.017427,"d":"0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":965,"d":"965.00"},"P",100,"European","KOA14 2510E109650P","NLEX02561432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,0,{"v":12.60266,"d":"12.603"},{"v":-0.982308,"d":"-0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":966,"d":"966.00"},"C",100,"European","KOA14 2510E109660C","NLEX02561440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,3,0,2,{"v":289800,"d":"289,800"},11,3,{"v":12.69816,"d":"12.698"},{"v":0.012068,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":966,"d":"966.00"},"P",100,"European","KOA14 2510E109660P","NLEX02561457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.97,0,0,0,0,0,0,{"v":12.69816,"d":"12.698"},{"v":-0.987666,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":967,"d":"967.00"},"C",100,"European","KOA14 2510E109670C","NLEX02561465","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.03,0.02,72,0,9,{"v":6962400,"d":"6,962,400"},553,72,{"v":12.80221,"d":"12.802"},{"v":0.008289,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":967,"d":"967.00"},"P",100,"European","KOA14 2510E109670P","NLEX02561473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.97,0,0,0,0,0,0,{"v":12.80221,"d":"12.802"},{"v":-0.991445,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":968,"d":"968.00"},"C",100,"European","KOA14 2510E109680C","NLEX02561481","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.03,0.03,0.01,79,0,10,{"v":7647200,"d":"7,647,200"},393,79,{"v":12.9054,"d":"12.905"},{"v":0.005628,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":968,"d":"968.00"},"P",100,"European","KOA14 2510E109680P","NLEX02561499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.96,0,0,0,0,0,0,{"v":12.9054,"d":"12.905"},{"v":-0.994107,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":970,"d":"970.00"},"C",100,"European","KOA14 2510E109700C","NLEX02561507","EUR",0.07,0.07,0.02,0.03,{"v":0,"d":"0.00"},75,0,10,{"v":7275000,"d":"7,275,000"},337,75,{"v":13.08187,"d":"13.082"},{"v":0.002466,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":970,"d":"970.00"},"P",100,"European","KOA14 2510E109700P","NLEX02561515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":13.08187,"d":"13.082"},{"v":-0.997269,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":972,"d":"972.00"},"C",100,"European","KOA14 2510E109720C","NLEX02561523","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},71,0,6,{"v":6901200,"d":"6,901,200"},152,71,{"v":13.19872,"d":"13.199"},{"v":0.000986,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":972,"d":"972.00"},"P",100,"European","KOA14 2510E109720P","NLEX02561531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.95,0,0,0,0,0,0,{"v":13.19872,"d":"13.199"},{"v":-0.998749,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":974,"d":"974.00"},"C",100,"European","KOA14 2510E109740C","NLEX02561549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.26112,"d":"13.261"},{"v":0.000355,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":974,"d":"974.00"},"P",100,"European","KOA14 2510E109740P","NLEX02561556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.95,0,0,0,0,0,0,{"v":13.26112,"d":"13.261"},{"v":-0.99938,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":976,"d":"976.00"},"C",100,"European","KOA14 2510E109760C","NLEX02561564","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},35,0,4,{"v":3416000,"d":"3,416,000"},125,35,{"v":13.28847,"d":"13.288"},{"v":0.000115,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":976,"d":"976.00"},"P",100,"European","KOA14 2510E109760P","NLEX02561572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.95,0,0,0,0,0,0,{"v":13.28847,"d":"13.288"},{"v":-0.99962,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":978,"d":"978.00"},"C",100,"European","KOA14 2510E109780C","NLEX02561580","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":97800,"d":"97,800"},1,1,{"v":13.29843,"d":"13.298"},{"v":3.3e-05,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":978,"d":"978.00"},"P",100,"European","KOA14 2510E109780P","NLEX02561598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.95,0,0,0,0,0,0,{"v":13.29843,"d":"13.298"},{"v":-0.999701,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":980,"d":"980.00"},"C",100,"European","KOA14 2510E109800C","NLEX02561606","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":196000,"d":"196,000"},3,2,{"v":13.30145,"d":"13.301"},{"v":9e-06,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":980,"d":"980.00"},"P",100,"European","KOA14 2510E109800P","NLEX02561614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.95,0,0,0,0,0,0,{"v":13.30145,"d":"13.301"},{"v":-0.999726,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":982,"d":"982.00"},"C",100,"European","KOA14 2510E109820C","NLEX02561622","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":98200,"d":"98,200"},4,1,{"v":13.30223,"d":"13.302"},{"v":2e-06,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":982,"d":"982.00"},"P",100,"European","KOA14 2510E109820P","NLEX02561630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.95,0,0,0,0,0,0,{"v":13.30223,"d":"13.302"},{"v":-0.999733,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":984,"d":"984.00"},"C",100,"European","KOA14 2510E109840C","NLEX02561648","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},5,0,1,{"v":492000,"d":"492,000"},25,5,{"v":13.30239,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":984,"d":"984.00"},"P",100,"European","KOA14 2510E109840P","NLEX02561655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.95,0,0,0,0,0,0,{"v":13.30239,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":986,"d":"986.00"},"C",100,"European","KOA14 2510E109860C","NLEX02561663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30242,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":986,"d":"986.00"},"P",100,"European","KOA14 2510E109860P","NLEX02561671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.95,0,0,0,0,0,0,{"v":13.30242,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":988,"d":"988.00"},"C",100,"European","KOA14 2510E109880C","NLEX02561689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":988,"d":"988.00"},"P",100,"European","KOA14 2510E109880P","NLEX02561697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.95,0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":990,"d":"990.00"},"C",100,"European","KOA14 2510E109900C","NLEX02561705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":990,"d":"990.00"},"P",100,"European","KOA14 2510E109900P","NLEX02561713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.95,0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":992,"d":"992.00"},"C",100,"European","KOA14 2510E109920C","NLEX02561721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":992,"d":"992.00"},"P",100,"European","KOA14 2510E109920P","NLEX02561739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.95,0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":995,"d":"995.00"},"C",100,"European","KOA14 2510E109950C","NLEX02561747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":995,"d":"995.00"},"P",100,"European","KOA14 2510E109950P","NLEX02561754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.95,0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA14 2510E110000C","NLEX02561762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA14 2510E110000P","NLEX02561770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.95,0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA14 2510E110050C","NLEX02561788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA14 2510E110050P","NLEX02561796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.95,0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA14 2510E110100C","NLEX02561804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA14 2510E110100P","NLEX02561812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.95,0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA14 2510E110150C","NLEX02561820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA14 2510E110150P","NLEX02561838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.95,0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA14 2510E110200C","NLEX02561846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA14 2510E110200P","NLEX02561853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.95,0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA14 2510E110250C","NLEX02561861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA14 2510E110250P","NLEX02561879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.95,0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA14 2510E110300C","NLEX02561887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA14 2510E110300P","NLEX02561895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.95,0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA14 2510E110350C","NLEX02561903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-10-14","2025-10-14",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA14 2510E110350P","NLEX02561911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.94,0,0,0,0,0,0,{"v":13.30243,"d":"13.302"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.27,0,0,0,0,0,0,{"v":65.85502,"d":"65.855"},{"v":0.999735,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.85502,"d":"65.855"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.28,0,0,0,0,0,0,{"v":65.65738,"d":"65.657"},{"v":0.999735,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":65.65738,"d":"65.657"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.29,0,0,0,0,0,0,{"v":64.81775,"d":"64.818"},{"v":0.999721,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.81775,"d":"64.818"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.29,0,0,0,0,0,0,{"v":63.85603,"d":"63.856"},{"v":0.999673,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":63.85603,"d":"63.856"},{"v":-6.2e-05,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":192.3,"d":"192.30"},0,0,0,0,0,1,{"v":62.30986,"d":"62.310"},{"v":0.999518,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.30986,"d":"62.310"},{"v":-0.000216,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.31,0,0,0,0,0,0,{"v":61.26385,"d":"61.264"},{"v":0.999362,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":61.26385,"d":"61.264"},{"v":-0.000372,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.31,0,0,0,0,0,0,{"v":60.01152,"d":"60.012"},{"v":0.999125,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":60.01152,"d":"60.012"},{"v":-0.000609,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.32,0,0,0,0,0,0,{"v":58.53988,"d":"58.540"},{"v":0.998782,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":58.53988,"d":"58.540"},{"v":-0.000953,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.33,0,0,0,0,0,2,{"v":56.84198,"d":"56.842"},{"v":0.998305,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,17,{"v":56.84198,"d":"56.842"},{"v":-0.00143,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.35,0,0,0,0,0,0,{"v":54.91816,"d":"54.918"},{"v":0.997663,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":54.91816,"d":"54.918"},{"v":-0.002072,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.37,0,0,0,0,0,0,{"v":54.09751,"d":"54.098"},{"v":0.996175,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":54.09751,"d":"54.098"},{"v":-0.00356,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.38,0,0,0,0,0,0,{"v":52.50939,"d":"52.509"},{"v":0.995821,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":52.50939,"d":"52.509"},{"v":-0.003914,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.39,0,0,0,0,0,0,{"v":50.88032,"d":"50.880"},{"v":0.995447,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":50.88032,"d":"50.880"},{"v":-0.004288,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.4,"d":"117.40"},0,0,0,0,0,0,{"v":49.54954,"d":"49.550"},{"v":0.994809,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":49.54954,"d":"49.550"},{"v":-0.004926,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.41,0,0,0,0,0,0,{"v":48.12326,"d":"48.123"},{"v":0.994137,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,3,{"v":48.12326,"d":"48.123"},{"v":-0.005598,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.42,0,0,0,0,0,0,{"v":46.87509,"d":"46.875"},{"v":0.993182,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":46.87509,"d":"46.875"},{"v":-0.006553,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.43,0,0,0,0,0,1,{"v":45.27356,"d":"45.274"},{"v":0.992421,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,3,{"v":45.27356,"d":"45.274"},{"v":-0.007314,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.44,0,0,0,0,0,0,{"v":43.61345,"d":"43.613"},{"v":0.991608,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":43.61345,"d":"43.613"},{"v":-0.008127,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.46,0,0,0,0,0,1,{"v":42.27562,"d":"42.276"},{"v":0.990221,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":42.27562,"d":"42.276"},{"v":-0.009514,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.48,0,0,0,0,0,0,{"v":40.81255,"d":"40.813"},{"v":0.988745,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":40.81255,"d":"40.813"},{"v":-0.010989,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.51,0,0,0,0,0,0,{"v":39.52644,"d":"39.526"},{"v":0.986644,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,5,0,1,{"v":43500,"d":"43,500"},8,12,{"v":39.52644,"d":"39.526"},{"v":-0.01309,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.54,0,0,0,0,0,0,{"v":38.08272,"d":"38.083"},{"v":0.984403,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":38.08272,"d":"38.083"},{"v":-0.015332,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.57,0,0,0,0,0,0,{"v":36.71913,"d":"36.719"},{"v":0.981463,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,6,{"v":36.71913,"d":"36.719"},{"v":-0.018272,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.63,0,0,0,0,0,0,{"v":35.46131,"d":"35.461"},{"v":0.97751,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,3,{"v":35.46131,"d":"35.461"},{"v":-0.022225,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.69,0,0,0,0,0,8,{"v":34.14769,"d":"34.148"},{"v":0.972739,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,3,{"v":34.14769,"d":"34.148"},{"v":-0.026996,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.76,0,0,0,0,0,2,{"v":32.87979,"d":"32.880"},{"v":0.966543,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,6,{"v":32.87979,"d":"32.880"},{"v":-0.033192,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.87,0,0,0,0,0,1,{"v":31.6892,"d":"31.689"},{"v":0.958301,"d":"0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,8,{"v":31.6892,"d":"31.689"},{"v":-0.041434,"d":"-0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48,"d":"48.00"},0,0,0,0,0,3,{"v":30.42985,"d":"30.430"},{"v":0.948124,"d":"0.95"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,10,{"v":30.42985,"d":"30.430"},{"v":-0.05161,"d":"-0.05"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.18,0,0,0,0,0,5,{"v":29.28042,"d":"29.280"},{"v":0.934343,"d":"0.93"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,15,{"v":29.28042,"d":"29.280"},{"v":-0.065391,"d":"-0.07"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.41,0,0,0,0,0,5,{"v":28.16599,"d":"28.166"},{"v":0.9163,"d":"0.92"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,4,{"v":28.16599,"d":"28.166"},{"v":-0.083435,"d":"-0.08"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.73,0,0,0,0,0,7,{"v":27.04539,"d":"27.045"},{"v":0.893062,"d":"0.89"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,5,0,1,{"v":46000,"d":"46,000"},76,5,{"v":27.04539,"d":"27.045"},{"v":-0.106672,"d":"-0.11"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.16,0,0,0,0,0,8,{"v":26.04537,"d":"26.045"},{"v":0.862052,"d":"0.86"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",2.05,2.05,2.05,2.05,1.82,1,0,1,{"v":9250,"d":"9,250"},{"v":20.5,"d":"21"},1,{"v":26.04537,"d":"26.045"},{"v":-0.137683,"d":"-0.14"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":926,"d":"926.00"},"C",null,"European","KOMOA 2510H109260C","NLEX02564469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.26,0,0,0,0,0,0,{"v":25.79503,"d":"25.795"},{"v":0.855341,"d":"0.86"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":926,"d":"926.00"},"P",null,"European","KOMOA 2510H109260P","NLEX02564477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":25.79503,"d":"25.795"},{"v":-0.144394,"d":"-0.14"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2510H109280C","NLEX02539792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.44,0,0,0,0,0,0,{"v":25.22593,"d":"25.226"},{"v":0.841508,"d":"0.84"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2510H109280P","NLEX02539800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":25.22593,"d":"25.226"},{"v":-0.158226,"d":"-0.16"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.72,0,0,0,0,0,5,{"v":24.94493,"d":"24.945"},{"v":0.823465,"d":"0.82"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.37,6,0,2,{"v":55800,"d":"55,800"},{"v":153.5,"d":"154"},10,{"v":24.94493,"d":"24.945"},{"v":-0.176269,"d":"-0.18"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2510H109320C","NLEX02524554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":24.53924,"d":"24.539"},{"v":0.804934,"d":"0.80"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2510H109320P","NLEX02524562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":24.53924,"d":"24.539"},{"v":-0.194801,"d":"-0.19"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2510H109340C","NLEX02523853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.32,0,0,0,0,0,0,{"v":24.18426,"d":"24.184"},{"v":0.784171,"d":"0.78"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2510H109340P","NLEX02523861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":24.18426,"d":"24.184"},{"v":-0.215564,"d":"-0.22"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.48,0,0,0,0,0,13,{"v":23.9589,"d":"23.959"},{"v":0.773539,"d":"0.77"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,13,{"v":23.9589,"d":"23.959"},{"v":-0.226196,"d":"-0.23"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2510H109360C","NLEX02523879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.65,0,0,0,0,0,0,{"v":23.7028,"d":"23.703"},{"v":0.762699,"d":"0.76"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2510H109360P","NLEX02523887","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.3,"d":"3.30"},1,0,1,{"v":9360,"d":"9,360"},34,3,{"v":23.7028,"d":"23.703"},{"v":-0.237036,"d":"-0.24"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2510H109380C","NLEX02521071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.07,0,0,0,0,0,0,{"v":23.40176,"d":"23.402"},{"v":0.73766,"d":"0.74"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2510H109380P","NLEX02521089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":23.40176,"d":"23.402"},{"v":-0.262075,"d":"-0.26"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,18,{"v":22.99767,"d":"22.998"},{"v":0.711509,"d":"0.71"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.15,2,0,1,{"v":18800,"d":"18,800"},100,19,{"v":22.99767,"d":"22.998"},{"v":-0.288226,"d":"-0.29"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2510H109420C","NLEX02521097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,0,{"v":22.65507,"d":"22.655"},{"v":0.682825,"d":"0.68"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2510H109420P","NLEX02521105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,1,{"v":22.65507,"d":"22.655"},{"v":-0.316909,"d":"-0.32"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2510H109440C","NLEX02521113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.56,0,0,0,0,0,0,{"v":22.29332,"d":"22.293"},{"v":0.652256,"d":"0.65"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2510H109440P","NLEX02521121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":22.29332,"d":"22.293"},{"v":-0.347478,"d":"-0.35"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},12.86,1,0,1,{"v":9450,"d":"9,450"},111,7,{"v":22.13518,"d":"22.135"},{"v":0.63609,"d":"0.64"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,10,{"v":22.13518,"d":"22.135"},{"v":-0.363644,"d":"-0.36"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2510H109460C","NLEX02521139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,0,{"v":21.93507,"d":"21.935"},{"v":0.619664,"d":"0.62"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2510H109460P","NLEX02521147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":21.93507,"d":"21.935"},{"v":-0.380071,"d":"-0.38"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2510H109480C","NLEX02521154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":21.60073,"d":"21.601"},{"v":0.585066,"d":"0.59"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2510H109480P","NLEX02521162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,6,{"v":21.60073,"d":"21.601"},{"v":-0.414669,"d":"-0.41"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",8.15,{"v":8.9,"d":"8.90"},8.15,{"v":8.9,"d":"8.90"},9.61,3,0,3,{"v":28500,"d":"28,500"},254,7,{"v":21.27849,"d":"21.278"},{"v":0.548724,"d":"0.55"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":7.5,"d":"7.50"},{"v":9.3,"d":"9.30"},{"v":7.5,"d":"7.50"},{"v":9.3,"d":"9.30"},7.26,10,0,6,{"v":95000,"d":"95,000"},807,16,{"v":21.27849,"d":"21.278"},{"v":-0.45101,"d":"-0.45"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2510H109520C","NLEX02521170","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},8.43,2,0,1,{"v":19040,"d":"19,040"},144,2,{"v":20.92702,"d":"20.927"},{"v":0.510911,"d":"0.51"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2510H109520P","NLEX02521188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,0,{"v":20.92702,"d":"20.927"},{"v":-0.488824,"d":"-0.49"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2510H109540C","NLEX02521196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":20.63302,"d":"20.633"},{"v":0.471967,"d":"0.47"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2510H109540P","NLEX02521204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":20.63302,"d":"20.633"},{"v":-0.527768,"d":"-0.53"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,10,{"v":20.52185,"d":"20.522"},{"v":0.452245,"d":"0.45"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,5,{"v":20.52185,"d":"20.522"},{"v":-0.54749,"d":"-0.55"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2510H109560C","NLEX02521212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":20.32643,"d":"20.326"},{"v":0.432142,"d":"0.43"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2510H109560P","NLEX02521220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,0,{"v":20.32643,"d":"20.326"},{"v":-0.567592,"d":"-0.57"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2510H109580C","NLEX02521238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,1,{"v":20.09953,"d":"20.100"},{"v":0.39236,"d":"0.39"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2510H109580P","NLEX02521246","EUR",12.25,12.25,12.25,12.25,11.09,1,0,1,{"v":9580,"d":"9,580"},{"v":122.5,"d":"123"},1,{"v":20.09953,"d":"20.100"},{"v":-0.607374,"d":"-0.61"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",4.15,4.15,4.15,4.15,4.63,3,0,1,{"v":28800,"d":"28,800"},{"v":124.5,"d":"125"},8,{"v":19.85922,"d":"19.859"},{"v":0.352791,"d":"0.35"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,25,{"v":19.85922,"d":"19.859"},{"v":-0.646944,"d":"-0.65"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2510H109620C","NLEX02521253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":19.60384,"d":"19.604"},{"v":0.313783,"d":"0.31"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2510H109620P","NLEX02521261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":19.60384,"d":"19.604"},{"v":-0.685952,"d":"-0.69"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2510H109640C","NLEX02521279","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},3.24,1,0,1,{"v":9640,"d":"9,640"},26,0,{"v":19.41354,"d":"19.414"},{"v":0.276566,"d":"0.28"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2510H109640P","NLEX02521287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.89,0,0,0,0,0,1,{"v":19.41354,"d":"19.414"},{"v":-0.723168,"d":"-0.72"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2510H109650C","NLEX02351248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":19.30915,"d":"19.309"},{"v":0.25847,"d":"0.26"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2510H109650P","NLEX02351255","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},15.59,1,0,1,{"v":9650,"d":"9,650"},165,10,{"v":19.30915,"d":"19.309"},{"v":-0.741265,"d":"-0.74"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2510H109660C","NLEX02521295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":19.14304,"d":"19.143"},{"v":0.240112,"d":"0.24"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2510H109660P","NLEX02521303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,0,{"v":19.14304,"d":"19.143"},{"v":-0.759623,"d":"-0.76"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2510H109680C","NLEX02521311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":18.96872,"d":"18.969"},{"v":0.206803,"d":"0.21"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2510H109680P","NLEX02521329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.81,0,0,0,0,0,0,{"v":18.96872,"d":"18.969"},{"v":-0.792932,"d":"-0.79"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,2,{"v":18.93966,"d":"18.940"},{"v":0.177807,"d":"0.18"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.43,0,0,0,0,0,9,{"v":18.93966,"d":"18.940"},{"v":-0.821928,"d":"-0.82"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2510H109720C","NLEX02521337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":18.71732,"d":"18.717"},{"v":0.148963,"d":"0.15"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2510H109720P","NLEX02521345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.06,0,0,0,0,0,0,{"v":18.71732,"d":"18.717"},{"v":-0.850772,"d":"-0.85"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2510H109740C","NLEX02521352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,1,{"v":18.59162,"d":"18.592"},{"v":0.12415,"d":"0.12"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2510H109740P","NLEX02521360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.77,0,0,0,0,0,0,{"v":18.59162,"d":"18.592"},{"v":-0.875584,"d":"-0.88"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2510H109750C","NLEX02372368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,1,{"v":18.55677,"d":"18.557"},{"v":0.113154,"d":"0.11"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2510H109750P","NLEX02372376","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},23.64,1,0,1,{"v":9750,"d":"9,750"},250,3,{"v":18.55677,"d":"18.557"},{"v":-0.886581,"d":"-0.89"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2510H109760C","NLEX02521378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":18.49094,"d":"18.491"},{"v":0.102459,"d":"0.10"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2510H109760P","NLEX02521386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.53,0,0,0,0,0,0,{"v":18.49094,"d":"18.491"},{"v":-0.897276,"d":"-0.90"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2510H109780C","NLEX02521394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":18.46776,"d":"18.468"},{"v":0.084413,"d":"0.08"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2510H109780P","NLEX02521402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.34,0,0,0,0,0,0,{"v":18.46776,"d":"18.468"},{"v":-0.915321,"d":"-0.92"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,6,{"v":18.44053,"d":"18.441"},{"v":0.068814,"d":"0.07"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,0,0,0,0,0,2,{"v":18.44053,"d":"18.441"},{"v":-0.930921,"d":"-0.93"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"C",10,"European","KOMOA 2510H109820C","NLEX02523895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":18.40235,"d":"18.402"},{"v":0.055418,"d":"0.06"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"P",10,"European","KOMOA 2510H109820P","NLEX02523903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,0,{"v":18.40235,"d":"18.402"},{"v":-0.944317,"d":"-0.94"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"C",10,"European","KOMOA 2510H109840C","NLEX02523911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":18.51411,"d":"18.514"},{"v":0.045467,"d":"0.05"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"P",10,"European","KOMOA 2510H109840P","NLEX02523929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.98,0,0,0,0,0,0,{"v":18.51411,"d":"18.514"},{"v":-0.954268,"d":"-0.95"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2510H109850C","NLEX02447962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":18.53141,"d":"18.531"},{"v":0.040784,"d":"0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2510H109850P","NLEX02447970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.94,0,0,0,0,0,0,{"v":18.53141,"d":"18.531"},{"v":-0.958951,"d":"-0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"C",10,"European","KOMOA 2510H109860C","NLEX02523937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":18.5661,"d":"18.566"},{"v":0.036648,"d":"0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"P",10,"European","KOMOA 2510H109860P","NLEX02523945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.91,0,0,0,0,0,0,{"v":18.5661,"d":"18.566"},{"v":-0.963087,"d":"-0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"C",10,"European","KOMOA 2510H109880C","NLEX02524794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":18.64783,"d":"18.648"},{"v":0.029536,"d":"0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"P",10,"European","KOMOA 2510H109880P","NLEX02524802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.85,0,0,0,0,0,0,{"v":18.64783,"d":"18.648"},{"v":-0.970198,"d":"-0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":18.62091,"d":"18.621"},{"v":0.023024,"d":"0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"},0,0,0,0,0,0,{"v":18.62091,"d":"18.621"},{"v":-0.97671,"d":"-0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"C",10,"European","KOMOA 2510H109920C","NLEX02528951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":18.70655,"d":"18.707"},{"v":0.018328,"d":"0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"P",10,"European","KOMOA 2510H109920P","NLEX02528969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.76,0,0,0,0,0,0,{"v":18.70655,"d":"18.707"},{"v":-0.981407,"d":"-0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":994,"d":"994.00"},"C",10,"European","KOMOA 2510H109940C","NLEX02535923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":18.81067,"d":"18.811"},{"v":0.014592,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":994,"d":"994.00"},"P",10,"European","KOMOA 2510H109940P","NLEX02535931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.73,0,0,0,0,0,0,{"v":18.81067,"d":"18.811"},{"v":-0.985143,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2510H109950C","NLEX02462458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":18.86933,"d":"18.869"},{"v":0.013026,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2510H109950P","NLEX02462466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.72,0,0,0,0,0,0,{"v":18.86933,"d":"18.869"},{"v":-0.986709,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":19.22278,"d":"19.223"},{"v":0.007441,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.68,0,0,0,0,0,0,{"v":19.22278,"d":"19.223"},{"v":-0.992293,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2510H110050C","NLEX02495540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":19.66089,"d":"19.661"},{"v":0.004335,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2510H110050P","NLEX02495557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.66,0,0,0,0,0,0,{"v":19.66089,"d":"19.661"},{"v":-0.995399,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2510H110100C","NLEX02372384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.16043,"d":"20.160"},{"v":0.002585,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2510H110100P","NLEX02372392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.65,0,0,0,0,0,0,{"v":20.16043,"d":"20.160"},{"v":-0.99715,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2510H110150C","NLEX02498072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.69718,"d":"20.697"},{"v":0.001574,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2510H110150P","NLEX02498080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.64,0,0,0,0,0,0,{"v":20.69718,"d":"20.697"},{"v":-0.998161,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.24785,"d":"21.248"},{"v":0.000972,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.64,0,0,0,0,0,0,{"v":21.24785,"d":"21.248"},{"v":-0.998763,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2510H110250C","NLEX02535758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.79153,"d":"21.792"},{"v":0.000604,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2510H110250P","NLEX02535766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.63,0,0,0,0,0,0,{"v":21.79153,"d":"21.792"},{"v":-0.999131,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2510H110300C","NLEX02495565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.31076,"d":"22.311"},{"v":0.000374,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2510H110300P","NLEX02495573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.63,0,0,0,0,0,0,{"v":22.31076,"d":"22.311"},{"v":-0.999361,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.22659,"d":"23.227"},{"v":0.000137,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.63,0,0,0,0,0,0,{"v":23.22659,"d":"23.227"},{"v":-0.999598,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2510H110500C","NLEX02521410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.93774,"d":"23.938"},{"v":4.5e-05,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2510H110500P","NLEX02521428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.62,0,0,0,0,0,0,{"v":23.93774,"d":"23.938"},{"v":-0.99969,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2510H110600C","NLEX02372400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.44191,"d":"24.442"},{"v":1.3e-05,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2510H110600P","NLEX02372418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.62,0,0,0,0,0,0,{"v":24.44191,"d":"24.442"},{"v":-0.999722,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2510H110700C","NLEX02528456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.77107,"d":"24.771"},{"v":3e-06,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2510H110700P","NLEX02528464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.62,0,0,0,0,0,0,{"v":24.77107,"d":"24.771"},{"v":-0.999732,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.9702,"d":"24.970"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.62,0,0,0,0,0,0,{"v":24.9702,"d":"24.970"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.95,1,0,1,{"v":6400,"d":"6,400"},{"v":3084.7,"d":"3,085"},1,{"v":46.74703,"d":"46.747"},{"v":0.995981,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,1,0,1,{"v":6400,"d":"6,400"},{"v":2.9,"d":"3"},1,{"v":46.74703,"d":"46.747"},{"v":-0.003754,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.13,0,0,0,0,0,0,{"v":42.26992,"d":"42.270"},{"v":0.993561,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":42.26992,"d":"42.270"},{"v":-0.006173,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.36,0,0,0,0,0,0,{"v":37.75046,"d":"37.750"},{"v":0.989629,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",0.45,0.45,0.45,0.45,0.42,1,0,1,{"v":7200,"d":"7,200"},{"v":4.5,"d":"5"},0,{"v":37.75046,"d":"37.750"},{"v":-0.010106,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.51,0,0,0,0,0,0,{"v":35.49744,"d":"35.497"},{"v":0.986723,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":35.49744,"d":"35.497"},{"v":-0.013011,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.69,0,0,0,0,0,1,{"v":33.29201,"d":"33.292"},{"v":0.982758,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":33.29201,"d":"33.292"},{"v":-0.016977,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.9,"d":"171.90"},0,0,0,0,0,0,{"v":31.07157,"d":"31.072"},{"v":0.97745,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":31.07157,"d":"31.072"},{"v":-0.022284,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.04,0,0,0,0,0,0,{"v":29.98447,"d":"29.984"},{"v":0.974017,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,1,{"v":29.98447,"d":"29.984"},{"v":-0.025717,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.19,0,0,0,0,0,0,{"v":28.90421,"d":"28.904"},{"v":0.969939,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",1.16,1.16,1.16,1.16,1.07,1,0,1,{"v":8000,"d":"8,000"},{"v":11.6,"d":"12"},1,{"v":28.90421,"d":"28.904"},{"v":-0.029796,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.36,0,0,0,0,0,0,{"v":27.83301,"d":"27.833"},{"v":0.965056,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.22,1,0,1,{"v":8100,"d":"8,100"},13,1,{"v":27.83301,"d":"27.833"},{"v":-0.034679,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.57,0,0,0,0,0,0,{"v":26.78578,"d":"26.786"},{"v":0.959099,"d":"0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":26.78578,"d":"26.786"},{"v":-0.040636,"d":"-0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.83,0,0,0,0,0,0,{"v":25.76486,"d":"25.765"},{"v":0.951777,"d":"0.95"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,1,{"v":25.76486,"d":"25.765"},{"v":-0.047957,"d":"-0.05"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.11,0,0,0,0,0,1,{"v":24.70863,"d":"24.709"},{"v":0.943166,"d":"0.94"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.91,1,0,1,{"v":8400,"d":"8,400"},21,7,{"v":24.70863,"d":"24.709"},{"v":-0.056569,"d":"-0.06"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.47,0,0,0,0,0,4,{"v":23.69867,"d":"23.699"},{"v":0.932343,"d":"0.93"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,1,{"v":23.69867,"d":"23.699"},{"v":-0.067392,"d":"-0.07"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.7,"d":"98.70"},0,0,0,0,0,0,{"v":23.24481,"d":"23.245"},{"v":0.925639,"d":"0.93"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":23.24481,"d":"23.245"},{"v":-0.074096,"d":"-0.07"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.93,0,0,0,0,0,0,{"v":22.73955,"d":"22.740"},{"v":0.918663,"d":"0.92"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,4,{"v":22.73955,"d":"22.740"},{"v":-0.081071,"d":"-0.08"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.2,"d":"89.20"},0,0,0,0,0,0,{"v":22.28523,"d":"22.285"},{"v":0.910464,"d":"0.91"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,1,{"v":22.28523,"d":"22.285"},{"v":-0.089271,"d":"-0.09"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"},0,0,0,0,0,0,{"v":21.82038,"d":"21.820"},{"v":0.901471,"d":"0.90"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,5,0,1,{"v":43500,"d":"43,500"},158,10,{"v":21.82038,"d":"21.820"},{"v":-0.098264,"d":"-0.10"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.83,0,0,0,0,0,0,{"v":21.34057,"d":"21.341"},{"v":0.891643,"d":"0.89"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":21.34057,"d":"21.341"},{"v":-0.108091,"d":"-0.11"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.23,0,0,0,0,0,1,{"v":20.92126,"d":"20.921"},{"v":0.880089,"d":"0.88"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.93,1,0,1,{"v":8800,"d":"8,800"},36,2,{"v":20.92126,"d":"20.921"},{"v":-0.119646,"d":"-0.12"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.67,0,0,0,0,0,0,{"v":20.5063,"d":"20.506"},{"v":0.867226,"d":"0.87"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,1,{"v":20.5063,"d":"20.506"},{"v":-0.132509,"d":"-0.13"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.14,0,0,0,0,0,2,{"v":20.05227,"d":"20.052"},{"v":0.85341,"d":"0.85"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,12,{"v":20.05227,"d":"20.052"},{"v":-0.146325,"d":"-0.15"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.71,0,0,0,0,0,0,{"v":19.65499,"d":"19.655"},{"v":0.837427,"d":"0.84"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,1,{"v":19.65499,"d":"19.655"},{"v":-0.162308,"d":"-0.16"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.32,0,0,0,0,0,2,{"v":19.23466,"d":"19.235"},{"v":0.820026,"d":"0.82"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,5,0,1,{"v":45000,"d":"45,000"},306,28,{"v":19.23466,"d":"19.235"},{"v":-0.179708,"d":"-0.18"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.04,0,0,0,0,0,4,{"v":18.84282,"d":"18.843"},{"v":0.800462,"d":"0.80"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,3,{"v":18.84282,"d":"18.843"},{"v":-0.199272,"d":"-0.20"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.82,0,0,0,0,0,3,{"v":18.43798,"d":"18.438"},{"v":0.779066,"d":"0.78"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,12,{"v":18.43798,"d":"18.438"},{"v":-0.220669,"d":"-0.22"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.73,0,0,0,0,0,1,{"v":18.06267,"d":"18.063"},{"v":0.75521,"d":"0.76"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",8.55,8.55,8.55,8.55,8.36,1,0,1,{"v":9150,"d":"9,150"},{"v":85.5,"d":"86"},3,{"v":18.06267,"d":"18.063"},{"v":-0.244524,"d":"-0.24"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.74,0,0,0,0,0,3,{"v":17.67768,"d":"17.678"},{"v":0.729215,"d":"0.73"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,1,{"v":17.67768,"d":"17.678"},{"v":-0.27052,"d":"-0.27"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.89,0,0,0,0,0,1,{"v":17.31938,"d":"17.319"},{"v":0.700605,"d":"0.70"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,4,{"v":17.31938,"d":"17.319"},{"v":-0.29913,"d":"-0.30"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.17,0,0,0,0,0,9,{"v":16.95121,"d":"16.951"},{"v":0.669687,"d":"0.67"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,10,{"v":16.95121,"d":"16.951"},{"v":-0.330048,"d":"-0.33"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.59,0,0,0,0,0,2,{"v":16.58427,"d":"16.584"},{"v":0.636314,"d":"0.64"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,9,{"v":16.58427,"d":"16.584"},{"v":-0.363421,"d":"-0.36"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.21,0,0,0,0,0,10,{"v":16.24856,"d":"16.249"},{"v":0.600356,"d":"0.60"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},15.15,15.15,14.78,2,0,2,{"v":18800,"d":"18,800"},{"v":305.5,"d":"306"},6,{"v":16.24856,"d":"16.249"},{"v":-0.399378,"d":"-0.40"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",21.75,21.75,21.75,21.75,23.02,1,0,1,{"v":9450,"d":"9,450"},{"v":217.5,"d":"218"},0,{"v":15.93092,"d":"15.931"},{"v":0.562123,"d":"0.56"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.59,0,0,0,0,0,0,{"v":15.93092,"d":"15.931"},{"v":-0.437612,"d":"-0.44"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},20.04,1,0,1,{"v":9500,"d":"9,500"},190,8,{"v":15.62063,"d":"15.621"},{"v":0.521912,"d":"0.52"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.59,0,0,0,0,0,5,{"v":15.62063,"d":"15.621"},{"v":-0.477823,"d":"-0.48"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.32,0,0,0,0,0,1,{"v":15.3604,"d":"15.360"},{"v":0.480294,"d":"0.48"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},20.86,6,0,1,{"v":57300,"d":"57,300"},{"v":1206,"d":"1,206"},0,{"v":15.3604,"d":"15.360"},{"v":-0.519441,"d":"-0.52"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",13.75,13.75,13.75,13.75,14.82,1,0,1,{"v":9600,"d":"9,600"},{"v":137.5,"d":"138"},9,{"v":15.11144,"d":"15.111"},{"v":0.43767,"d":"0.44"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},23.35,2,0,1,{"v":19200,"d":"19,200"},492,4,{"v":15.11144,"d":"15.111"},{"v":-0.562065,"d":"-0.56"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,2,{"v":14.87,"d":"14.870"},{"v":0.394673,"d":"0.39"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",26.25,26.25,26.25,26.25,26.06,2,0,1,{"v":19300,"d":"19,300"},525,0,{"v":14.87,"d":"14.870"},{"v":-0.605062,"d":"-0.61"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.52,0,0,0,0,0,1,{"v":14.65635,"d":"14.656"},{"v":0.352091,"d":"0.35"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.03,0,0,0,0,0,3,{"v":14.65635,"d":"14.656"},{"v":-0.647644,"d":"-0.65"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,4,{"v":14.4751,"d":"14.475"},{"v":0.310743,"d":"0.31"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.25,0,0,0,0,0,2,{"v":14.4751,"d":"14.475"},{"v":-0.688992,"d":"-0.69"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,3,{"v":14.28753,"d":"14.288"},{"v":0.270789,"d":"0.27"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.67,0,0,0,0,0,2,{"v":14.28753,"d":"14.288"},{"v":-0.728946,"d":"-0.73"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,1,{"v":14.12737,"d":"14.127"},{"v":0.233262,"d":"0.23"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.31,0,0,0,0,0,4,{"v":14.12737,"d":"14.127"},{"v":-0.766473,"d":"-0.77"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,2,{"v":13.98556,"d":"13.986"},{"v":0.198546,"d":"0.20"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.16,0,0,0,0,0,0,{"v":13.98556,"d":"13.986"},{"v":-0.801188,"d":"-0.80"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":13.88579,"d":"13.886"},{"v":0.167446,"d":"0.17"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.22,0,0,0,0,0,0,{"v":13.88579,"d":"13.886"},{"v":-0.832288,"d":"-0.83"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.95,1,0,1,{"v":10000,"d":"10,000"},26,6,{"v":13.75451,"d":"13.755"},{"v":0.138848,"d":"0.14"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.4,"d":"51.40"},0,0,0,0,0,0,{"v":13.75451,"d":"13.755"},{"v":-0.860886,"d":"-0.86"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":13.69049,"d":"13.690"},{"v":0.114619,"d":"0.11"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.76,0,0,0,0,0,0,{"v":13.69049,"d":"13.690"},{"v":-0.885116,"d":"-0.89"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":13.60868,"d":"13.609"},{"v":0.093173,"d":"0.09"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.22,0,0,0,0,0,0,{"v":13.60868,"d":"13.609"},{"v":-0.906561,"d":"-0.91"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2511L110150C","NLEX02535949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":13.57002,"d":"13.570"},{"v":0.075393,"d":"0.08"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2511L110150P","NLEX02535956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.81,0,0,0,0,0,0,{"v":13.57002,"d":"13.570"},{"v":-0.924342,"d":"-0.92"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":13.5553,"d":"13.555"},{"v":0.060649,"d":"0.06"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.48,0,0,0,0,0,0,{"v":13.5553,"d":"13.555"},{"v":-0.939086,"d":"-0.94"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":13.61444,"d":"13.614"},{"v":0.039051,"d":"0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.03,0,0,0,0,0,0,{"v":13.61444,"d":"13.614"},{"v":-0.960684,"d":"-0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":13.80594,"d":"13.806"},{"v":0.025529,"d":"0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.76,0,0,0,0,0,0,{"v":13.80594,"d":"13.806"},{"v":-0.974206,"d":"-0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2511L110500C","NLEX02535774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":14.08311,"d":"14.083"},{"v":0.017014,"d":"0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2511L110500P","NLEX02535782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.6,"d":"98.60"},0,0,0,0,0,0,{"v":14.08311,"d":"14.083"},{"v":-0.982721,"d":"-0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":14.5485,"d":"14.549"},{"v":0.012227,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.5,"d":"108.50"},0,0,0,0,0,0,{"v":14.5485,"d":"14.549"},{"v":-0.987507,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":15.51069,"d":"15.511"},{"v":0.006638,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.37,0,0,0,0,0,0,{"v":15.51069,"d":"15.511"},{"v":-0.993097,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":11200,"d":"11,200"},{"v":0.1,"d":"0"},1,{"v":13.83176,"d":"13.832"},{"v":0.000166,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.18,1,0,1,{"v":11200,"d":"11,200"},{"v":1704.8,"d":"1,705"},1,{"v":13.83176,"d":"13.832"},{"v":-0.999569,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.93,0,0,0,0,0,0,{"v":36.94534,"d":"36.945"},{"v":0.986315,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":36.94534,"d":"36.945"},{"v":-0.01342,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":233.4,"d":"233.40"},0,0,0,0,0,1,{"v":33.21422,"d":"33.214"},{"v":0.979248,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":33.21422,"d":"33.214"},{"v":-0.020487,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.04,0,0,0,0,0,7,{"v":29.52641,"d":"29.526"},{"v":0.967914,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":29.52641,"d":"29.526"},{"v":-0.03182,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.51,0,0,0,0,0,0,{"v":27.83206,"d":"27.832"},{"v":0.958997,"d":"0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":27.83206,"d":"27.832"},{"v":-0.040738,"d":"-0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.07,0,0,0,0,0,1,{"v":26.10499,"d":"26.105"},{"v":0.947476,"d":"0.95"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,4,0,1,{"v":32000,"d":"32,000"},{"v":96.4,"d":"96"},4,{"v":26.10499,"d":"26.105"},{"v":-0.052259,"d":"-0.05"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.82,0,0,0,0,0,0,{"v":24.46976,"d":"24.470"},{"v":0.931484,"d":"0.93"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":24.46976,"d":"24.470"},{"v":-0.068251,"d":"-0.07"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.27,0,0,0,0,0,0,{"v":23.64047,"d":"23.640"},{"v":0.921615,"d":"0.92"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,1,{"v":23.64047,"d":"23.640"},{"v":-0.07812,"d":"-0.08"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.82,0,0,0,0,0,1,{"v":22.86046,"d":"22.860"},{"v":0.90969,"d":"0.91"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,10,{"v":22.86046,"d":"22.860"},{"v":-0.090045,"d":"-0.09"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.47,0,0,0,0,0,2,{"v":22.0976,"d":"22.098"},{"v":0.895606,"d":"0.90"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",4.75,4.75,4.75,4.75,4.65,1,0,1,{"v":8500,"d":"8,500"},{"v":47.5,"d":"48"},2,{"v":22.0976,"d":"22.098"},{"v":-0.104129,"d":"-0.10"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.24,0,0,0,0,0,0,{"v":21.35639,"d":"21.356"},{"v":0.878921,"d":"0.88"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":21.35639,"d":"21.356"},{"v":-0.120814,"d":"-0.12"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.15,0,0,0,0,0,0,{"v":20.63468,"d":"20.635"},{"v":0.859197,"d":"0.86"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":20.63468,"d":"20.635"},{"v":-0.140538,"d":"-0.14"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.26,0,0,0,0,0,0,{"v":19.95035,"d":"19.950"},{"v":0.835729,"d":"0.84"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":19.95035,"d":"19.950"},{"v":-0.164006,"d":"-0.16"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.59,0,0,0,0,0,0,{"v":19.28697,"d":"19.287"},{"v":0.80815,"d":"0.81"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,0,0,0,0,0,1,{"v":19.28697,"d":"19.287"},{"v":-0.191584,"d":"-0.19"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.34,0,0,0,0,0,0,{"v":18.95399,"d":"18.954"},{"v":0.792752,"d":"0.79"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,0,{"v":18.95399,"d":"18.954"},{"v":-0.206982,"d":"-0.21"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.17,0,0,0,0,0,2,{"v":18.6281,"d":"18.628"},{"v":0.776104,"d":"0.78"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},10.16,1,0,1,{"v":9000,"d":"9,000"},97,14,{"v":18.6281,"d":"18.628"},{"v":-0.223631,"d":"-0.22"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.06,0,0,0,0,0,0,{"v":18.30381,"d":"18.304"},{"v":0.7582,"d":"0.76"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,2,{"v":18.30381,"d":"18.304"},{"v":-0.241535,"d":"-0.24"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.03,0,0,0,0,0,2,{"v":17.97621,"d":"17.976"},{"v":0.739031,"d":"0.74"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.99,4,0,1,{"v":36400,"d":"36,400"},{"v":480.4,"d":"480"},4,{"v":17.97621,"d":"17.976"},{"v":-0.260704,"d":"-0.26"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.1,"d":"51.10"},0,0,0,0,0,0,{"v":17.65886,"d":"17.659"},{"v":0.718399,"d":"0.72"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.05,0,0,0,0,0,85,{"v":17.65886,"d":"17.659"},{"v":-0.281336,"d":"-0.28"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.27,0,0,0,0,0,0,{"v":17.34568,"d":"17.346"},{"v":0.696326,"d":"0.70"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,15,{"v":17.34568,"d":"17.346"},{"v":-0.303408,"d":"-0.30"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.54,0,0,0,0,0,0,{"v":17.03118,"d":"17.031"},{"v":0.672826,"d":"0.67"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.44,0,0,0,0,0,1,{"v":17.03118,"d":"17.031"},{"v":-0.326909,"d":"-0.33"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.93,0,0,0,0,0,1,{"v":16.72675,"d":"16.727"},{"v":0.647787,"d":"0.65"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.81,0,0,0,0,0,7,{"v":16.72675,"d":"16.727"},{"v":-0.351948,"d":"-0.35"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.47,0,0,0,0,0,0,{"v":16.44248,"d":"16.442"},{"v":0.621177,"d":"0.62"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},18.33,1,0,1,{"v":9350,"d":"9,350"},187,3,{"v":16.44248,"d":"16.442"},{"v":-0.378558,"d":"-0.38"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.12,0,0,0,0,0,5,{"v":16.15456,"d":"16.155"},{"v":0.593193,"d":"0.59"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.97,0,0,0,0,0,14,{"v":16.15456,"d":"16.155"},{"v":-0.406542,"d":"-0.41"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.95,0,0,0,0,0,0,{"v":15.88674,"d":"15.887"},{"v":0.563802,"d":"0.56"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,1,{"v":15.88674,"d":"15.887"},{"v":-0.435933,"d":"-0.44"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,0,0,0,0,0,4,{"v":15.62221,"d":"15.622"},{"v":0.533186,"d":"0.53"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},23.74,1,0,1,{"v":9500,"d":"9,500"},229,4,{"v":15.62221,"d":"15.622"},{"v":-0.466549,"d":"-0.47"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},24.06,1,0,1,{"v":9550,"d":"9,550"},222,1,{"v":15.36432,"d":"15.364"},{"v":0.501587,"d":"0.50"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",27.45,27.45,27.45,27.45,25.85,1,0,1,{"v":9550,"d":"9,550"},{"v":274.5,"d":"275"},1,{"v":15.36432,"d":"15.364"},{"v":-0.498148,"d":"-0.50"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,2,{"v":15.14769,"d":"15.148"},{"v":0.469137,"d":"0.47"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},28.19,1,0,1,{"v":9600,"d":"9,600"},302,3,{"v":15.14769,"d":"15.148"},{"v":-0.530598,"d":"-0.53"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.97,0,0,0,0,0,0,{"v":14.94702,"d":"14.947"},{"v":0.436239,"d":"0.44"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.72,0,0,0,0,0,1,{"v":14.94702,"d":"14.947"},{"v":-0.563495,"d":"-0.56"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"},0,0,0,0,0,4,{"v":14.76183,"d":"14.762"},{"v":0.403206,"d":"0.40"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",34.75,34.75,34.75,34.75,33.44,1,0,1,{"v":9700,"d":"9,700"},{"v":347.5,"d":"348"},4,{"v":14.76183,"d":"14.762"},{"v":-0.596529,"d":"-0.60"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",13.45,13.45,13.45,13.45,14.64,1,0,1,{"v":9750,"d":"9,750"},{"v":134.5,"d":"135"},2,{"v":14.59877,"d":"14.599"},{"v":0.370431,"d":"0.37"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.36,0,0,0,0,0,0,{"v":14.59877,"d":"14.599"},{"v":-0.629303,"d":"-0.63"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,1,{"v":14.42603,"d":"14.426"},{"v":0.337906,"d":"0.34"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.43,0,0,0,0,0,2,{"v":14.42603,"d":"14.426"},{"v":-0.661829,"d":"-0.66"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,12,{"v":14.1449,"d":"14.145"},{"v":0.275832,"d":"0.28"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.15,0,0,0,0,0,0,{"v":14.1449,"d":"14.145"},{"v":-0.723903,"d":"-0.72"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,5,{"v":13.90066,"d":"13.901"},{"v":0.218996,"d":"0.22"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.52,0,0,0,0,0,1,{"v":13.90066,"d":"13.901"},{"v":-0.780739,"d":"-0.78"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,1,{"v":13.71354,"d":"13.714"},{"v":0.169436,"d":"0.17"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.5,"d":"61.50"},0,0,0,0,0,1,{"v":13.71354,"d":"13.714"},{"v":-0.830299,"d":"-0.83"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.49,1,0,1,{"v":10200,"d":"10,200"},32,1,{"v":13.63936,"d":"13.639"},{"v":0.129115,"d":"0.13"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.05,0,0,0,0,0,0,{"v":13.63936,"d":"13.639"},{"v":-0.870619,"d":"-0.87"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",1.75,1.75,1.75,1.75,1.63,1,0,1,{"v":10400,"d":"10,400"},{"v":17.5,"d":"18"},4,{"v":13.45324,"d":"13.453"},{"v":0.068899,"d":"0.07"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.1,"d":"88.10"},0,0,0,0,0,0,{"v":13.45324,"d":"13.453"},{"v":-0.930836,"d":"-0.93"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":13.87327,"d":"13.873"},{"v":0.019108,"d":"0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.71,0,0,0,0,0,0,{"v":13.87327,"d":"13.873"},{"v":-0.980627,"d":"-0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":15.12185,"d":"15.122"},{"v":0.006988,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.32,0,0,0,0,0,0,{"v":15.12185,"d":"15.122"},{"v":-0.992747,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.27,0,0,0,0,0,7,{"v":65.85502,"d":"65.855"},{"v":0.999735,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,314,{"v":65.85502,"d":"65.855"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.28,0,0,0,0,0,32,{"v":65.65738,"d":"65.657"},{"v":0.999735,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,171,{"v":65.65738,"d":"65.657"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",230.85,230.85,230.85,230.85,232.29,1,0,1,{"v":72000,"d":"72,000"},{"v":23085,"d":"23,085"},31,{"v":64.81775,"d":"64.818"},{"v":0.999721,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,3,{"v":360000,"d":"360,000"},5,256,{"v":64.81775,"d":"64.818"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.29,0,0,0,0,0,17,{"v":63.85603,"d":"63.856"},{"v":0.999673,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,142,{"v":63.85603,"d":"63.856"},{"v":-6.2e-05,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":191.5,"d":"191.50"},{"v":191.5,"d":"191.50"},{"v":191.5,"d":"191.50"},{"v":191.5,"d":"191.50"},{"v":192.3,"d":"192.30"},6,0,1,{"v":456000,"d":"456,000"},{"v":114900,"d":"114,900"},42,{"v":62.30986,"d":"62.310"},{"v":0.999518,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},10,0,2,{"v":760000,"d":"760,000"},30,126,{"v":62.30986,"d":"62.310"},{"v":-0.000216,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.31,0,0,0,0,0,0,{"v":61.26385,"d":"61.264"},{"v":0.999362,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,54,{"v":61.26385,"d":"61.264"},{"v":-0.000372,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.31,0,0,0,0,0,1,{"v":60.01152,"d":"60.012"},{"v":0.999125,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.02,0.03,0.02,0.03,0.01,8,0,4,{"v":624000,"d":"624,000"},21,620,{"v":60.01152,"d":"60.012"},{"v":-0.000609,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.32,0,0,0,0,0,4,{"v":58.53988,"d":"58.540"},{"v":0.998782,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",0.03,0.04,0.03,0.04,0.02,99,0,17,{"v":7821000,"d":"7,821,000"},312,265,{"v":58.53988,"d":"58.540"},{"v":-0.000953,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":151,"d":"151.00"},{"v":151,"d":"151.00"},{"v":151,"d":"151.00"},{"v":151,"d":"151.00"},152.33,1,0,1,{"v":80000,"d":"80,000"},{"v":15100,"d":"15,100"},80,{"v":56.84198,"d":"56.842"},{"v":0.998305,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",0.03,0.05,0.03,0.04,0.02,96,0,11,{"v":7680000,"d":"7,680,000"},379,283,{"v":56.84198,"d":"56.842"},{"v":-0.00143,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.35,0,0,0,0,0,13,{"v":54.91816,"d":"54.918"},{"v":0.997663,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.04,0.05,0.04,0.05,0.03,107,0,17,{"v":8667000,"d":"8,667,000"},429,176,{"v":54.91816,"d":"54.918"},{"v":-0.002072,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.37,1,0,1,{"v":82000,"d":"82,000"},{"v":12968,"d":"12,968"},45,{"v":54.09751,"d":"54.098"},{"v":0.996175,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",0.05,0.06,0.05,0.06,0.06,54,0,9,{"v":4428000,"d":"4,428,000"},272,384,{"v":54.09751,"d":"54.098"},{"v":-0.00356,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.38,0,0,0,0,0,31,{"v":52.50939,"d":"52.509"},{"v":0.995821,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",0.11,0.11,0.11,0.11,0.06,5,0,1,{"v":412500,"d":"412,500"},55,426,{"v":52.50939,"d":"52.509"},{"v":-0.003914,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.39,2,0,1,{"v":166000,"d":"166,000"},{"v":23478,"d":"23,478"},17,{"v":50.88032,"d":"50.880"},{"v":0.995447,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",0.08,0.08,0.08,0.08,0.07,4,0,2,{"v":332000,"d":"332,000"},32,474,{"v":50.88032,"d":"50.880"},{"v":-0.004288,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.4,"d":"117.40"},0,0,0,0,0,15,{"v":49.54954,"d":"49.550"},{"v":0.994809,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,439,{"v":49.54954,"d":"49.550"},{"v":-0.004926,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},112.41,12,0,4,{"v":1008000,"d":"1,008,000"},{"v":132435,"d":"132,435"},65,{"v":48.12326,"d":"48.123"},{"v":0.994137,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",0.12,0.12,0.07,0.09,0.09,44,0,4,{"v":3696000,"d":"3,696,000"},448,330,{"v":48.12326,"d":"48.123"},{"v":-0.005598,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.42,1,0,1,{"v":84500,"d":"84,500"},{"v":10541,"d":"10,541"},25,{"v":46.87509,"d":"46.875"},{"v":0.993182,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},29,0,3,{"v":2450500,"d":"2,450,500"},282,214,{"v":46.87509,"d":"46.875"},{"v":-0.006553,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.43,0,0,0,0,0,137,{"v":45.27356,"d":"45.274"},{"v":0.992421,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",0.12,0.12,0.09,0.11,0.11,37,0,10,{"v":3145000,"d":"3,145,000"},392,751,{"v":45.27356,"d":"45.274"},{"v":-0.007314,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.44,0,0,0,0,0,11,{"v":43.61345,"d":"43.613"},{"v":0.991608,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",0.13,0.13,0.13,0.13,0.12,5,0,2,{"v":427500,"d":"427,500"},57,164,{"v":43.61345,"d":"43.613"},{"v":-0.008127,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.46,3,0,1,{"v":258000,"d":"258,000"},{"v":26772,"d":"26,772"},33,{"v":42.27562,"d":"42.276"},{"v":0.990221,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",0.12,0.17,0.12,0.14,0.14,13,0,8,{"v":1118000,"d":"1,118,000"},177,444,{"v":42.27562,"d":"42.276"},{"v":-0.009514,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.48,0,0,0,0,0,14,{"v":40.81255,"d":"40.813"},{"v":0.988745,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",0.32,0.32,0.16,0.16,0.15,24,0,4,{"v":2076000,"d":"2,076,000"},401,401,{"v":40.81255,"d":"40.813"},{"v":-0.010989,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.51,1,0,1,{"v":87000,"d":"87,000"},{"v":7883,"d":"7,883"},19,{"v":39.52644,"d":"39.526"},{"v":0.986644,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",0.19,0.19,0.16,0.18,0.18,241,0,94,{"v":20967000,"d":"20,967,000"},{"v":4551,"d":"4,551"},612,{"v":39.52644,"d":"39.526"},{"v":-0.01309,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.54,1,0,1,{"v":87500,"d":"87,500"},{"v":7597,"d":"7,597"},40,{"v":38.08272,"d":"38.083"},{"v":0.984403,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",0.23,0.26,0.21,0.21,0.21,51,0,10,{"v":4462500,"d":"4,462,500"},{"v":1087,"d":"1,087"},201,{"v":38.08272,"d":"38.083"},{"v":-0.015332,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.57,2,0,2,{"v":176000,"d":"176,000"},{"v":14007,"d":"14,007"},56,{"v":36.71913,"d":"36.719"},{"v":0.981463,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",0.37,0.37,{"v":0.2,"d":"0.20"},0.26,0.24,94,0,35,{"v":8272000,"d":"8,272,000"},{"v":2544,"d":"2,544"},577,{"v":36.71913,"d":"36.719"},{"v":-0.018272,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",64.45,64.45,64.45,64.45,67.63,1,0,1,{"v":88500,"d":"88,500"},{"v":6445,"d":"6,445"},58,{"v":35.46131,"d":"35.461"},{"v":0.97751,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":0.3,"d":"0.30"},0.33,0.24,0.32,0.29,57,0,12,{"v":5044500,"d":"5,044,500"},{"v":1712,"d":"1,712"},493,{"v":35.46131,"d":"35.461"},{"v":-0.022225,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",61.85,61.85,{"v":60.7,"d":"60.70"},{"v":60.7,"d":"60.70"},62.69,6,0,6,{"v":534000,"d":"534,000"},{"v":36317,"d":"36,317"},144,{"v":34.14769,"d":"34.148"},{"v":0.972739,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.3,"d":"0.30"},0.37,0.35,51,0,21,{"v":4539000,"d":"4,539,000"},{"v":2139,"d":"2,139"},584,{"v":34.14769,"d":"34.148"},{"v":-0.026996,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.76,4,0,2,{"v":358000,"d":"358,000"},{"v":22168,"d":"22,168"},197,{"v":32.87979,"d":"32.880"},{"v":0.966543,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.35,0.47,0.43,187,0,42,{"v":16736500,"d":"16,736,500"},{"v":8875,"d":"8,875"},601,{"v":32.87979,"d":"32.880"},{"v":-0.033192,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":50,"d":"50.00"},{"v":53.1,"d":"53.10"},{"v":50,"d":"50.00"},{"v":53.1,"d":"53.10"},52.87,33,0,9,{"v":2970000,"d":"2,970,000"},{"v":167112,"d":"167,112"},414,{"v":31.6892,"d":"31.689"},{"v":0.958301,"d":"0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",0.81,0.81,0.45,0.53,0.53,402,0,107,{"v":36180000,"d":"36,180,000"},{"v":23136,"d":"23,136"},{"v":1628,"d":"1,628"},{"v":31.6892,"d":"31.689"},{"v":-0.041434,"d":"-0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48,"d":"48.00"},0,0,0,0,0,419,{"v":30.42985,"d":"30.430"},{"v":0.948124,"d":"0.95"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",1.03,1.03,0.57,0.71,0.66,311,0,74,{"v":28145500,"d":"28,145,500"},{"v":22200,"d":"22,200"},598,{"v":30.42985,"d":"30.430"},{"v":-0.05161,"d":"-0.05"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":42.5,"d":"42.50"},{"v":43.4,"d":"43.40"},39.25,{"v":43.1,"d":"43.10"},43.18,88,0,15,{"v":8008000,"d":"8,008,000"},{"v":365139,"d":"365,139"},322,{"v":29.28042,"d":"29.280"},{"v":0.934343,"d":"0.93"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",1.16,{"v":1.2,"d":"1.20"},{"v":0.7,"d":"0.70"},0.84,0.84,359,0,102,{"v":32669000,"d":"32,669,000"},{"v":33337,"d":"33,337"},{"v":1064,"d":"1,064"},{"v":29.28042,"d":"29.280"},{"v":-0.065391,"d":"-0.07"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":35,"d":"35.00"},{"v":37.1,"d":"37.10"},{"v":35,"d":"35.00"},35.15,38.41,10,0,6,{"v":915000,"d":"915,000"},{"v":36082,"d":"36,082"},552,{"v":28.16599,"d":"28.166"},{"v":0.9163,"d":"0.92"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.91,{"v":1.1,"d":"1.10"},1.07,454,0,98,{"v":41541000,"d":"41,541,000"},{"v":52641,"d":"52,641"},851,{"v":28.16599,"d":"28.166"},{"v":-0.083435,"d":"-0.08"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":30.8,"d":"30.80"},{"v":33.9,"d":"33.90"},{"v":30.8,"d":"30.80"},{"v":33.7,"d":"33.70"},33.73,34,0,19,{"v":3128000,"d":"3,128,000"},{"v":110093,"d":"110,093"},390,{"v":27.04539,"d":"27.045"},{"v":0.893062,"d":"0.89"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.16,1.38,1.39,561,0,174,{"v":51612000,"d":"51,612,000"},{"v":83047,"d":"83,047"},809,{"v":27.04539,"d":"27.045"},{"v":-0.106672,"d":"-0.11"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},29.16,64,0,6,{"v":5920000,"d":"5,920,000"},{"v":168349,"d":"168,349"},231,{"v":26.04537,"d":"26.045"},{"v":0.862052,"d":"0.86"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":2.3,"d":"2.30"},2.55,{"v":1.6,"d":"1.60"},1.75,1.82,556,0,127,{"v":51430000,"d":"51,430,000"},{"v":108905,"d":"108,905"},603,{"v":26.04537,"d":"26.045"},{"v":-0.137683,"d":"-0.14"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":926,"d":"926.00"},"C",null,"European","KOAEX 2510H109260C","NLEX02564345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.26,8,0,8,{"v":740800,"d":"740,800"},{"v":21774,"d":"21,774"},0,{"v":25.79503,"d":"25.795"},{"v":0.855341,"d":"0.86"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":926,"d":"926.00"},"P",null,"European","KOAEX 2510H109260P","NLEX02564352","EUR",{"v":2.1,"d":"2.10"},{"v":2.3,"d":"2.30"},{"v":1.8,"d":"1.80"},{"v":2.3,"d":"2.30"},1.91,67,0,7,{"v":6204200,"d":"6,204,200"},{"v":12950,"d":"12,950"},61,{"v":25.79503,"d":"25.795"},{"v":-0.144394,"d":"-0.14"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2510H109280C","NLEX02539750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.44,0,0,0,0,0,15,{"v":25.22593,"d":"25.226"},{"v":0.841508,"d":"0.84"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2510H109280P","NLEX02539768","EUR",{"v":2.3,"d":"2.30"},{"v":2.9,"d":"2.90"},2.05,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},184,0,51,{"v":17075200,"d":"17,075,200"},{"v":43730,"d":"43,730"},182,{"v":25.22593,"d":"25.226"},{"v":-0.158226,"d":"-0.16"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":21,"d":"21.00"},{"v":25,"d":"25.00"},{"v":21,"d":"21.00"},{"v":25,"d":"25.00"},24.72,25,0,13,{"v":2325000,"d":"2,325,000"},{"v":56800,"d":"56,800"},676,{"v":24.94493,"d":"24.945"},{"v":0.823465,"d":"0.82"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",3.25,{"v":3.5,"d":"3.50"},{"v":2.1,"d":"2.10"},{"v":2.4,"d":"2.40"},2.37,998,0,187,{"v":92814000,"d":"92,814,000"},{"v":269531,"d":"269,531"},{"v":1449,"d":"1,449"},{"v":24.94493,"d":"24.945"},{"v":-0.176269,"d":"-0.18"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2510H109320C","NLEX02524232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},52,0,13,{"v":4846400,"d":"4,846,400"},{"v":110177,"d":"110,177"},49,{"v":24.53924,"d":"24.539"},{"v":0.804934,"d":"0.80"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2510H109320P","NLEX02524240","EUR",3.65,3.65,{"v":2.4,"d":"2.40"},2.65,2.65,226,0,75,{"v":21063200,"d":"21,063,200"},{"v":64441,"d":"64,441"},63,{"v":24.53924,"d":"24.539"},{"v":-0.194801,"d":"-0.19"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2510H109340C","NLEX02523754","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":18.5,"d":"18.50"},{"v":19,"d":"19.00"},21.32,8,0,7,{"v":747200,"d":"747,200"},{"v":15360,"d":"15,360"},3,{"v":24.18426,"d":"24.184"},{"v":0.784171,"d":"0.78"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2510H109340P","NLEX02523762","EUR",2.85,{"v":4.1,"d":"4.10"},2.65,2.95,2.98,{"v":1232,"d":"1,232"},0,114,{"v":115068800,"d":"115,068,800"},{"v":421104,"d":"421,104"},306,{"v":24.18426,"d":"24.184"},{"v":-0.215564,"d":"-0.22"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":18,"d":"18.00"},{"v":21,"d":"21.00"},{"v":18,"d":"18.00"},19.15,20.48,14,0,13,{"v":1309000,"d":"1,309,000"},{"v":27007,"d":"27,007"},344,{"v":23.9589,"d":"23.959"},{"v":0.773539,"d":"0.77"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":4.3,"d":"4.30"},{"v":4.5,"d":"4.50"},{"v":2.9,"d":"2.90"},{"v":3.1,"d":"3.10"},3.14,654,0,117,{"v":61149000,"d":"61,149,000"},{"v":229629,"d":"229,629"},866,{"v":23.9589,"d":"23.959"},{"v":-0.226196,"d":"-0.23"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2510H109360C","NLEX02523770","EUR",{"v":17.2,"d":"17.20"},{"v":17.7,"d":"17.70"},{"v":17.2,"d":"17.20"},{"v":17.7,"d":"17.70"},19.65,14,0,10,{"v":1310400,"d":"1,310,400"},{"v":25484,"d":"25,484"},6,{"v":23.7028,"d":"23.703"},{"v":0.762699,"d":"0.76"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2510H109360P","NLEX02523788","EUR",{"v":4.5,"d":"4.50"},4.65,{"v":3,"d":"3.00"},3.25,{"v":3.3,"d":"3.30"},353,0,101,{"v":33040800,"d":"33,040,800"},{"v":131392,"d":"131,392"},363,{"v":23.7028,"d":"23.703"},{"v":-0.237036,"d":"-0.24"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2510H109380C","NLEX02520693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.07,0,0,0,0,0,4,{"v":23.40176,"d":"23.402"},{"v":0.73766,"d":"0.74"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2510H109380P","NLEX02520701","EUR",3.75,{"v":5.1,"d":"5.10"},{"v":3.4,"d":"3.40"},{"v":3.7,"d":"3.70"},3.72,349,0,99,{"v":32736200,"d":"32,736,200"},{"v":143511,"d":"143,511"},176,{"v":23.40176,"d":"23.402"},{"v":-0.262075,"d":"-0.26"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":13,"d":"13.00"},16.45,{"v":13,"d":"13.00"},15.75,{"v":16.5,"d":"16.50"},95,0,52,{"v":8930000,"d":"8,930,000"},{"v":136393,"d":"136,393"},700,{"v":22.99767,"d":"22.998"},{"v":0.711509,"d":"0.71"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",5.45,{"v":6,"d":"6.00"},3.85,{"v":4.2,"d":"4.20"},4.15,{"v":1101,"d":"1,101"},0,307,{"v":103494000,"d":"103,494,000"},{"v":511493,"d":"511,493"},983,{"v":22.99767,"d":"22.998"},{"v":-0.288226,"d":"-0.29"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2510H109420C","NLEX02520719","EUR",{"v":12.5,"d":"12.50"},13.35,{"v":12.2,"d":"12.20"},12.95,{"v":15,"d":"15.00"},74,0,17,{"v":6970800,"d":"6,970,800"},{"v":98042,"d":"98,042"},52,{"v":22.65507,"d":"22.655"},{"v":0.682825,"d":"0.68"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2510H109420P","NLEX02520727","EUR",6.35,6.45,4.45,{"v":4.7,"d":"4.70"},4.66,{"v":1552,"d":"1,552"},0,180,{"v":146198400,"d":"146,198,400"},{"v":804473,"d":"804,473"},518,{"v":22.65507,"d":"22.655"},{"v":-0.316909,"d":"-0.32"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2510H109440C","NLEX02520735","EUR",11.75,13.65,{"v":11,"d":"11.00"},13.65,13.56,30,0,17,{"v":2832000,"d":"2,832,000"},{"v":36340,"d":"36,340"},51,{"v":22.29332,"d":"22.293"},{"v":0.652256,"d":"0.65"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2510H109440P","NLEX02520743","EUR",5.15,{"v":7.2,"d":"7.20"},{"v":4.8,"d":"4.80"},{"v":5.2,"d":"5.20"},5.21,698,0,162,{"v":65891200,"d":"65,891,200"},{"v":378295,"d":"378,295"},179,{"v":22.29332,"d":"22.293"},{"v":-0.347478,"d":"-0.35"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",9.95,12.75,{"v":9.3,"d":"9.30"},12.25,12.86,66,0,27,{"v":6237000,"d":"6,237,000"},{"v":74338,"d":"74,338"},597,{"v":22.13518,"d":"22.135"},{"v":0.63609,"d":"0.64"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",6.85,{"v":7.8,"d":"7.80"},{"v":5.2,"d":"5.20"},5.55,5.51,968,0,287,{"v":91476000,"d":"91,476,000"},{"v":600860,"d":"600,860"},635,{"v":22.13518,"d":"22.135"},{"v":-0.363644,"d":"-0.36"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2510H109460C","NLEX02520750","EUR",{"v":9,"d":"9.00"},{"v":12,"d":"12.00"},{"v":9,"d":"9.00"},{"v":11,"d":"11.00"},12.17,48,0,22,{"v":4540800,"d":"4,540,800"},{"v":48164,"d":"48,164"},43,{"v":21.93507,"d":"21.935"},{"v":0.619664,"d":"0.62"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2510H109460P","NLEX02520768","EUR",{"v":7.8,"d":"7.80"},{"v":8,"d":"8.00"},{"v":5.6,"d":"5.60"},5.75,5.82,358,0,126,{"v":33866800,"d":"33,866,800"},{"v":234313,"d":"234,313"},208,{"v":21.93507,"d":"21.935"},{"v":-0.380071,"d":"-0.38"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2510H109480C","NLEX02520776","EUR",{"v":8.5,"d":"8.50"},{"v":10.5,"d":"10.50"},8.35,9.95,10.85,207,0,81,{"v":19623600,"d":"19,623,600"},{"v":195663,"d":"195,663"},121,{"v":21.60073,"d":"21.601"},{"v":0.585066,"d":"0.59"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2510H109480P","NLEX02520784","EUR",{"v":8.8,"d":"8.80"},8.85,6.25,{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},{"v":1058,"d":"1,058"},0,193,{"v":100298400,"d":"100,298,400"},{"v":806762,"d":"806,762"},163,{"v":21.60073,"d":"21.601"},{"v":-0.414669,"d":"-0.41"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":7.4,"d":"7.40"},{"v":10,"d":"10.00"},{"v":7,"d":"7.00"},{"v":9.6,"d":"9.60"},9.61,{"v":1813,"d":"1,813"},0,762,{"v":172235000,"d":"172,235,000"},{"v":1529889,"d":"1,529,889"},638,{"v":21.27849,"d":"21.278"},{"v":0.548724,"d":"0.55"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},6.85,{"v":7.3,"d":"7.30"},7.26,{"v":2444,"d":"2,444"},0,626,{"v":232180000,"d":"232,180,000"},{"v":1975455,"d":"1,975,455"},{"v":1335,"d":"1,335"},{"v":21.27849,"d":"21.278"},{"v":-0.45101,"d":"-0.45"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2510H109520C","NLEX02520792","EUR",6.15,8.55,6.15,8.35,8.43,706,0,185,{"v":67211200,"d":"67,211,200"},{"v":527373,"d":"527,373"},294,{"v":20.92702,"d":"20.927"},{"v":0.510911,"d":"0.51"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2510H109520P","NLEX02520800","EUR",{"v":9.2,"d":"9.20"},{"v":10.8,"d":"10.80"},{"v":7.8,"d":"7.80"},{"v":8,"d":"8.00"},8.08,578,0,125,{"v":55025600,"d":"55,025,600"},{"v":511202,"d":"511,202"},191,{"v":20.92702,"d":"20.927"},{"v":-0.488824,"d":"-0.49"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2510H109540C","NLEX02520818","EUR",5.25,7.65,5.25,{"v":7.4,"d":"7.40"},7.35,503,0,125,{"v":47986200,"d":"47,986,200"},{"v":331911,"d":"331,911"},167,{"v":20.63302,"d":"20.633"},{"v":0.471967,"d":"0.47"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2510H109540P","NLEX02520826","EUR",8.65,{"v":10.9,"d":"10.90"},8.65,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},314,0,35,{"v":29955600,"d":"29,955,600"},{"v":291649,"d":"291,649"},220,{"v":20.63302,"d":"20.633"},{"v":-0.527768,"d":"-0.53"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",{"v":5,"d":"5.00"},{"v":7.1,"d":"7.10"},4.45,{"v":6.8,"d":"6.80"},6.85,560,0,221,{"v":53480000,"d":"53,480,000"},{"v":342128,"d":"342,128"},640,{"v":20.52185,"d":"20.522"},{"v":0.452245,"d":"0.45"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":9.2,"d":"9.20"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},229,0,69,{"v":21869500,"d":"21,869,500"},{"v":232595,"d":"232,595"},460,{"v":20.52185,"d":"20.522"},{"v":-0.54749,"d":"-0.55"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2510H109560C","NLEX02520834","EUR",{"v":5.2,"d":"5.20"},6.65,4.65,6.25,6.34,300,0,93,{"v":28680000,"d":"28,680,000"},{"v":173398,"d":"173,398"},130,{"v":20.32643,"d":"20.326"},{"v":0.432142,"d":"0.43"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2510H109560P","NLEX02520842","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.99,65,0,11,{"v":6214000,"d":"6,214,000"},{"v":70559,"d":"70,559"},134,{"v":20.32643,"d":"20.326"},{"v":-0.567592,"d":"-0.57"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2510H109580C","NLEX02520859","EUR",{"v":3.7,"d":"3.70"},5.65,{"v":3.7,"d":"3.70"},5.35,5.45,314,0,126,{"v":30081200,"d":"30,081,200"},{"v":152626,"d":"152,626"},239,{"v":20.09953,"d":"20.100"},{"v":0.39236,"d":"0.39"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2510H109580P","NLEX02520867","EUR",{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":10.9,"d":"10.90"},11.15,11.09,11,0,11,{"v":1053800,"d":"1,053,800"},{"v":13141,"d":"13,141"},188,{"v":20.09953,"d":"20.100"},{"v":-0.607374,"d":"-0.61"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",3.75,4.85,2.95,4.55,4.63,954,0,307,{"v":91584000,"d":"91,584,000"},{"v":386282,"d":"386,282"},{"v":1666,"d":"1,666"},{"v":19.85922,"d":"19.859"},{"v":0.352791,"d":"0.35"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",15.35,{"v":16.5,"d":"16.50"},{"v":12,"d":"12.00"},{"v":12.4,"d":"12.40"},12.27,283,0,96,{"v":27168000,"d":"27,168,000"},{"v":376010,"d":"376,010"},832,{"v":19.85922,"d":"19.859"},{"v":-0.646944,"d":"-0.65"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2510H109620C","NLEX02520875","EUR",{"v":2.6,"d":"2.60"},{"v":4.1,"d":"4.10"},{"v":2,"d":"2.00"},3.95,3.88,171,0,64,{"v":16450200,"d":"16,450,200"},{"v":59965,"d":"59,965"},225,{"v":19.60384,"d":"19.604"},{"v":0.313783,"d":"0.31"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2510H109620P","NLEX02520883","EUR",13.85,{"v":17.2,"d":"17.20"},{"v":13.5,"d":"13.50"},{"v":13.6,"d":"13.60"},13.53,215,0,35,{"v":20683000,"d":"20,683,000"},{"v":308497,"d":"308,497"},144,{"v":19.60384,"d":"19.604"},{"v":-0.685952,"d":"-0.69"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2510H109640C","NLEX02520891","EUR",{"v":2.3,"d":"2.30"},3.35,{"v":2.3,"d":"2.30"},{"v":3.2,"d":"3.20"},3.24,262,0,63,{"v":25256800,"d":"25,256,800"},{"v":78850,"d":"78,850"},366,{"v":19.41354,"d":"19.414"},{"v":0.276566,"d":"0.28"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2510H109640P","NLEX02520909","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":14.4,"d":"14.40"},14.95,14.89,52,0,12,{"v":5012800,"d":"5,012,800"},{"v":82230,"d":"82,230"},103,{"v":19.41354,"d":"19.414"},{"v":-0.723168,"d":"-0.72"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2510H109650C","NLEX02350141","EUR",{"v":2.2,"d":"2.20"},{"v":3.1,"d":"3.10"},1.75,2.85,2.95,782,0,199,{"v":75463000,"d":"75,463,000"},{"v":200559,"d":"200,559"},{"v":1074,"d":"1,074"},{"v":19.30915,"d":"19.309"},{"v":0.25847,"d":"0.26"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2510H109650P","NLEX02350158","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":15.6,"d":"15.60"},15.95,15.59,24,0,19,{"v":2316000,"d":"2,316,000"},{"v":39875,"d":"39,875"},317,{"v":19.30915,"d":"19.309"},{"v":-0.741265,"d":"-0.74"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2510H109660C","NLEX02520917","EUR",1.55,{"v":2.8,"d":"2.80"},1.55,{"v":2.6,"d":"2.60"},2.65,389,0,77,{"v":37577400,"d":"37,577,400"},{"v":91145,"d":"91,145"},168,{"v":19.14304,"d":"19.143"},{"v":0.240112,"d":"0.24"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2510H109660P","NLEX02520925","EUR",{"v":16.6,"d":"16.60"},{"v":17.9,"d":"17.90"},{"v":16.6,"d":"16.60"},17.25,{"v":16.3,"d":"16.30"},7,0,7,{"v":676200,"d":"676,200"},{"v":12045,"d":"12,045"},82,{"v":19.14304,"d":"19.143"},{"v":-0.759623,"d":"-0.76"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2510H109680C","NLEX02520933","EUR",{"v":1.4,"d":"1.40"},{"v":2.3,"d":"2.30"},{"v":1.4,"d":"1.40"},{"v":2.1,"d":"2.10"},2.17,133,0,58,{"v":12874400,"d":"12,874,400"},{"v":25431,"d":"25,431"},240,{"v":18.96872,"d":"18.969"},{"v":0.206803,"d":"0.21"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2510H109680P","NLEX02520941","EUR",{"v":20,"d":"20.00"},{"v":20.5,"d":"20.50"},{"v":17.5,"d":"17.50"},17.75,17.81,19,0,7,{"v":1839200,"d":"1,839,200"},{"v":36387,"d":"36,387"},131,{"v":18.96872,"d":"18.969"},{"v":-0.792932,"d":"-0.79"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",1.31,1.85,{"v":1,"d":"1.00"},{"v":1.7,"d":"1.70"},1.78,{"v":1191,"d":"1,191"},0,320,{"v":115527000,"d":"115,527,000"},{"v":182615,"d":"182,615"},{"v":1106,"d":"1,106"},{"v":18.93966,"d":"18.940"},{"v":0.177807,"d":"0.18"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":20,"d":"20.00"},{"v":23,"d":"23.00"},19.65,{"v":21.5,"d":"21.50"},19.43,88,0,22,{"v":8536000,"d":"8,536,000"},{"v":184855,"d":"184,855"},225,{"v":18.93966,"d":"18.940"},{"v":-0.821928,"d":"-0.82"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"C",100,"European","KOAEX 2510H109720C","NLEX02520958","EUR",{"v":1.1,"d":"1.10"},1.41,0.95,1.36,1.41,380,0,94,{"v":36936000,"d":"36,936,000"},{"v":45864,"d":"45,864"},253,{"v":18.71732,"d":"18.717"},{"v":0.148963,"d":"0.15"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"P",100,"European","KOAEX 2510H109720P","NLEX02520966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.06,0,0,0,0,0,24,{"v":18.71732,"d":"18.717"},{"v":-0.850772,"d":"-0.85"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"C",100,"European","KOAEX 2510H109740C","NLEX02520974","EUR",0.92,1.14,0.69,{"v":1.1,"d":"1.10"},1.12,179,0,80,{"v":17434600,"d":"17,434,600"},{"v":16950,"d":"16,950"},195,{"v":18.59162,"d":"18.592"},{"v":0.12415,"d":"0.12"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"P",100,"European","KOAEX 2510H109740P","NLEX02520982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.77,0,0,0,0,0,64,{"v":18.59162,"d":"18.592"},{"v":-0.875584,"d":"-0.88"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2510H109750C","NLEX02372020","EUR",0.68,1.02,{"v":0.6,"d":"0.60"},0.97,{"v":1,"d":"1.00"},460,0,118,{"v":44850000,"d":"44,850,000"},{"v":38311,"d":"38,311"},545,{"v":18.55677,"d":"18.557"},{"v":0.113154,"d":"0.11"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2510H109750P","NLEX02372038","EUR",24.75,{"v":25.6,"d":"25.60"},{"v":24.6,"d":"24.60"},{"v":25.6,"d":"25.60"},23.64,11,0,5,{"v":1072500,"d":"1,072,500"},{"v":27828,"d":"27,828"},212,{"v":18.55677,"d":"18.557"},{"v":-0.886581,"d":"-0.89"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"C",100,"European","KOAEX 2510H109760C","NLEX02520990","EUR",{"v":0.6,"d":"0.60"},0.85,0.56,0.85,0.88,97,0,33,{"v":9467200,"d":"9,467,200"},{"v":7252,"d":"7,252"},253,{"v":18.49094,"d":"18.491"},{"v":0.102459,"d":"0.10"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"P",100,"European","KOAEX 2510H109760P","NLEX02521006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.53,0,0,0,0,0,7,{"v":18.49094,"d":"18.491"},{"v":-0.897276,"d":"-0.90"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"C",100,"European","KOAEX 2510H109780C","NLEX02521014","EUR",{"v":0.6,"d":"0.60"},0.68,0.45,0.66,{"v":0.7,"d":"0.70"},112,0,36,{"v":10953600,"d":"10,953,600"},{"v":6941,"d":"6,941"},75,{"v":18.46776,"d":"18.468"},{"v":0.084413,"d":"0.08"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"P",100,"European","KOAEX 2510H109780P","NLEX02521022","EUR",{"v":31.4,"d":"31.40"},{"v":31.4,"d":"31.40"},{"v":31.4,"d":"31.40"},{"v":31.4,"d":"31.40"},26.34,1,0,1,{"v":97800,"d":"97,800"},{"v":3140,"d":"3,140"},21,{"v":18.46776,"d":"18.468"},{"v":-0.915321,"d":"-0.92"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.42,0.53,0.33,0.51,0.55,359,0,87,{"v":35182000,"d":"35,182,000"},{"v":15332,"d":"15,332"},659,{"v":18.44053,"d":"18.441"},{"v":0.068814,"d":"0.07"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":32.5,"d":"32.50"},{"v":34,"d":"34.00"},29.55,{"v":31.7,"d":"31.70"},28.19,8,0,8,{"v":784000,"d":"784,000"},{"v":25252,"d":"25,252"},105,{"v":18.44053,"d":"18.441"},{"v":-0.930921,"d":"-0.93"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"C",100,"European","KOAEX 2510H109820C","NLEX02523796","EUR",0.32,0.41,0.27,0.41,0.43,34,0,17,{"v":3338800,"d":"3,338,800"},{"v":1171,"d":"1,171"},113,{"v":18.40235,"d":"18.402"},{"v":0.055418,"d":"0.06"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"P",100,"European","KOAEX 2510H109820P","NLEX02523804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,2,{"v":18.40235,"d":"18.402"},{"v":-0.944317,"d":"-0.94"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"C",100,"European","KOAEX 2510H109840C","NLEX02523812","EUR",0.22,{"v":0.3,"d":"0.30"},0.22,{"v":0.3,"d":"0.30"},0.34,10,0,7,{"v":984000,"d":"984,000"},250,92,{"v":18.51411,"d":"18.514"},{"v":0.045467,"d":"0.05"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"P",100,"European","KOAEX 2510H109840P","NLEX02523820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.98,0,0,0,0,0,6,{"v":18.51411,"d":"18.514"},{"v":-0.954268,"d":"-0.95"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2510H109850C","NLEX02447525","EUR",0.24,0.28,0.19,0.25,{"v":0.3,"d":"0.30"},218,0,34,{"v":21473000,"d":"21,473,000"},{"v":5043,"d":"5,043"},661,{"v":18.53141,"d":"18.531"},{"v":0.040784,"d":"0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2510H109850P","NLEX02447533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.94,0,0,0,0,0,13,{"v":18.53141,"d":"18.531"},{"v":-0.958951,"d":"-0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"C",100,"European","KOAEX 2510H109860C","NLEX02523838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,5,0,2,{"v":493000,"d":"493,000"},100,317,{"v":18.5661,"d":"18.566"},{"v":0.036648,"d":"0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"P",100,"European","KOAEX 2510H109860P","NLEX02523846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.91,0,0,0,0,0,0,{"v":18.5661,"d":"18.566"},{"v":-0.963087,"d":"-0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"C",100,"European","KOAEX 2510H109880C","NLEX02524695","EUR",0.15,0.19,0.15,0.19,0.21,22,0,10,{"v":2173600,"d":"2,173,600"},379,118,{"v":18.64783,"d":"18.648"},{"v":0.029536,"d":"0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"P",100,"European","KOAEX 2510H109880P","NLEX02524703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.85,0,0,0,0,0,2,{"v":18.64783,"d":"18.648"},{"v":-0.970198,"d":"-0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",{"v":0.1,"d":"0.10"},0.15,{"v":0.1,"d":"0.10"},0.15,0.16,139,0,16,{"v":13761000,"d":"13,761,000"},{"v":1599,"d":"1,599"},944,{"v":18.62091,"d":"18.621"},{"v":0.023024,"d":"0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":38.2,"d":"38.20"},40.35,38.15,39.95,{"v":37.8,"d":"37.80"},9,0,9,{"v":891000,"d":"891,000"},{"v":35145,"d":"35,145"},87,{"v":18.62091,"d":"18.621"},{"v":-0.97671,"d":"-0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"C",100,"European","KOAEX 2510H109920C","NLEX02528738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,23,{"v":18.70655,"d":"18.707"},{"v":0.018328,"d":"0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"P",100,"European","KOAEX 2510H109920P","NLEX02528746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.76,0,0,0,0,0,0,{"v":18.70655,"d":"18.707"},{"v":-0.981407,"d":"-0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":994,"d":"994.00"},"C",100,"European","KOAEX 2510H109940C","NLEX02535865","EUR",0.08,0.08,0.08,0.08,{"v":0.1,"d":"0.10"},1,0,1,{"v":99400,"d":"99,400"},8,22,{"v":18.81067,"d":"18.811"},{"v":0.014592,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":994,"d":"994.00"},"P",100,"European","KOAEX 2510H109940P","NLEX02535873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.73,0,0,0,0,0,0,{"v":18.81067,"d":"18.811"},{"v":-0.985143,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2510H109950C","NLEX02462391","EUR",0.07,0.09,0.07,0.07,0.08,28,0,11,{"v":2786000,"d":"2,786,000"},236,230,{"v":18.86933,"d":"18.869"},{"v":0.013026,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2510H109950P","NLEX02462409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.72,0,0,0,0,0,15,{"v":18.86933,"d":"18.869"},{"v":-0.986709,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.04,0.07,0.02,0.05,0.05,32,0,12,{"v":3200000,"d":"3,200,000"},142,488,{"v":19.22278,"d":"19.223"},{"v":0.007441,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.68,0,0,0,0,0,88,{"v":19.22278,"d":"19.223"},{"v":-0.992293,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2510H110050C","NLEX02495466","EUR",0.04,0.04,0.03,0.03,0.03,9,0,4,{"v":904500,"d":"904,500"},30,103,{"v":19.66089,"d":"19.661"},{"v":0.004335,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2510H110050P","NLEX02495474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.66,0,0,0,0,0,0,{"v":19.66089,"d":"19.661"},{"v":-0.995399,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2510H110100C","NLEX02372046","EUR",0.03,0.04,0.03,0.04,0.02,5,0,4,{"v":505000,"d":"505,000"},15,231,{"v":20.16043,"d":"20.160"},{"v":0.002585,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2510H110100P","NLEX02372053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.65,0,0,0,0,0,0,{"v":20.16043,"d":"20.160"},{"v":-0.99715,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2510H110150C","NLEX02496795","EUR",0.02,0.04,0.02,0.03,0.01,143,0,12,{"v":14514500,"d":"14,514,500"},439,198,{"v":20.69718,"d":"20.697"},{"v":0.001574,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2510H110150P","NLEX02496803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.64,0,0,0,0,0,0,{"v":20.69718,"d":"20.697"},{"v":-0.998161,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",0.02,0.04,0.02,0.02,0.01,8,0,8,{"v":816000,"d":"816,000"},22,216,{"v":21.24785,"d":"21.248"},{"v":0.000972,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.64,0,0,0,0,0,3,{"v":21.24785,"d":"21.248"},{"v":-0.998763,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2510H110250C","NLEX02535717","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":102500,"d":"102,500"},2,12,{"v":21.79153,"d":"21.792"},{"v":0.000604,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2510H110250P","NLEX02535725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.63,0,0,0,0,0,0,{"v":21.79153,"d":"21.792"},{"v":-0.999131,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2510H110300C","NLEX02495482","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},23,0,5,{"v":2369000,"d":"2,369,000"},47,49,{"v":22.31076,"d":"22.311"},{"v":0.000374,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2510H110300P","NLEX02495490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.63,0,0,0,0,0,0,{"v":22.31076,"d":"22.311"},{"v":-0.999361,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":104000,"d":"104,000"},1,44,{"v":23.22659,"d":"23.227"},{"v":0.000137,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.63,0,0,0,0,0,3,{"v":23.22659,"d":"23.227"},{"v":-0.999598,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2510H110500C","NLEX02521030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":23.93774,"d":"23.938"},{"v":4.5e-05,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2510H110500P","NLEX02521048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.62,0,0,0,0,0,0,{"v":23.93774,"d":"23.938"},{"v":-0.99969,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2510H110600C","NLEX02372061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":24.44191,"d":"24.442"},{"v":1.3e-05,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2510H110600P","NLEX02372079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.62,0,0,0,0,0,0,{"v":24.44191,"d":"24.442"},{"v":-0.999722,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEX 2510H110700C","NLEX02528431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.77107,"d":"24.771"},{"v":3e-06,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEX 2510H110700P","NLEX02528449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.62,0,0,0,0,0,20,{"v":24.77107,"d":"24.771"},{"v":-0.999732,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,26,{"v":24.9702,"d":"24.970"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.62,0,0,0,0,0,27,{"v":24.9702,"d":"24.970"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.95,0,0,0,0,0,16,{"v":46.74703,"d":"46.747"},{"v":0.995981,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",0.17,0.19,0.17,0.19,0.18,6,0,2,{"v":384000,"d":"384,000"},104,121,{"v":46.74703,"d":"46.747"},{"v":-0.003754,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.13,0,0,0,0,0,7,{"v":42.26992,"d":"42.270"},{"v":0.993561,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.26,0.29,0.26,0.29,0.27,18,0,6,{"v":1224000,"d":"1,224,000"},489,148,{"v":42.26992,"d":"42.270"},{"v":-0.006173,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.36,0,0,0,0,0,11,{"v":37.75046,"d":"37.750"},{"v":0.989629,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.36,0.36,0.36,0.36,0.42,14,0,2,{"v":1008000,"d":"1,008,000"},504,82,{"v":37.75046,"d":"37.750"},{"v":-0.010106,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.51,0,0,0,0,0,3,{"v":35.49744,"d":"35.497"},{"v":0.986723,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",0.45,0.53,0.45,0.53,0.52,37,0,7,{"v":2738000,"d":"2,738,000"},{"v":1845,"d":"1,845"},100,{"v":35.49744,"d":"35.497"},{"v":-0.013011,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.69,0,0,0,0,0,23,{"v":33.29201,"d":"33.292"},{"v":0.982758,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",0.62,0.62,0.57,0.57,0.65,12,0,2,{"v":912000,"d":"912,000"},709,272,{"v":33.29201,"d":"33.292"},{"v":-0.016977,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.9,"d":"171.90"},0,0,0,0,0,22,{"v":31.07157,"d":"31.072"},{"v":0.97745,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.79,0.83,0.79,0.83,0.83,15,0,4,{"v":1170000,"d":"1,170,000"},{"v":1241,"d":"1,241"},78,{"v":31.07157,"d":"31.072"},{"v":-0.022284,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.04,0,0,0,0,0,1,{"v":29.98447,"d":"29.984"},{"v":0.974017,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",0.89,{"v":1,"d":"1.00"},0.89,0.96,0.94,22,0,4,{"v":1738000,"d":"1,738,000"},{"v":2018,"d":"2,018"},55,{"v":29.98447,"d":"29.984"},{"v":-0.025717,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.19,0,0,0,0,0,16,{"v":28.90421,"d":"28.904"},{"v":0.969939,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",1.02,1.11,{"v":1,"d":"1.00"},1.08,1.07,75,0,15,{"v":6000000,"d":"6,000,000"},{"v":7927,"d":"7,927"},266,{"v":28.90421,"d":"28.904"},{"v":-0.029796,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.36,0,0,0,0,0,0,{"v":27.83301,"d":"27.833"},{"v":0.965056,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",1.17,1.25,1.16,1.25,1.22,33,0,8,{"v":2673000,"d":"2,673,000"},{"v":4002,"d":"4,002"},172,{"v":27.83301,"d":"27.833"},{"v":-0.034679,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.57,0,0,0,0,0,8,{"v":26.78578,"d":"26.786"},{"v":0.959099,"d":"0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":1.4,"d":"1.40"},1.42,1.35,{"v":1.4,"d":"1.40"},1.41,13,0,6,{"v":1066000,"d":"1,066,000"},{"v":1748,"d":"1,748"},121,{"v":26.78578,"d":"26.786"},{"v":-0.040636,"d":"-0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.83,0,0,0,0,0,11,{"v":25.76486,"d":"25.765"},{"v":0.951777,"d":"0.95"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",1.65,{"v":1.7,"d":"1.70"},{"v":1.4,"d":"1.40"},{"v":1.7,"d":"1.70"},1.64,43,0,9,{"v":3569000,"d":"3,569,000"},{"v":6940,"d":"6,940"},269,{"v":25.76486,"d":"25.765"},{"v":-0.047957,"d":"-0.05"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.11,0,0,0,0,0,23,{"v":24.70863,"d":"24.709"},{"v":0.943166,"d":"0.94"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.75,1.95,1.91,37,0,17,{"v":3108000,"d":"3,108,000"},{"v":6927,"d":"6,927"},371,{"v":24.70863,"d":"24.709"},{"v":-0.056569,"d":"-0.06"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.47,0,0,0,0,0,125,{"v":23.69867,"d":"23.699"},{"v":0.932343,"d":"0.93"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",2.55,2.55,{"v":2.1,"d":"2.10"},2.25,2.24,49,0,27,{"v":4165000,"d":"4,165,000"},{"v":11032,"d":"11,032"},360,{"v":23.69867,"d":"23.699"},{"v":-0.067392,"d":"-0.07"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.7,"d":"98.70"},0,0,0,0,0,31,{"v":23.24481,"d":"23.245"},{"v":0.925639,"d":"0.93"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},2.35,{"v":2.6,"d":"2.60"},2.46,15,0,8,{"v":1282500,"d":"1,282,500"},{"v":3720,"d":"3,720"},70,{"v":23.24481,"d":"23.245"},{"v":-0.074096,"d":"-0.07"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.93,0,0,0,0,0,38,{"v":22.73955,"d":"22.740"},{"v":0.918663,"d":"0.92"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.68,26,0,8,{"v":2236000,"d":"2,236,000"},{"v":7329,"d":"7,329"},230,{"v":22.73955,"d":"22.740"},{"v":-0.081071,"d":"-0.08"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.2,"d":"89.20"},0,0,0,0,0,14,{"v":22.28523,"d":"22.285"},{"v":0.910464,"d":"0.91"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",2.95,{"v":3.2,"d":"3.20"},{"v":2.8,"d":"2.80"},3.15,2.94,50,0,11,{"v":4325000,"d":"4,325,000"},{"v":15303,"d":"15,303"},145,{"v":22.28523,"d":"22.285"},{"v":-0.089271,"d":"-0.09"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"},0,0,0,0,0,45,{"v":21.82038,"d":"21.820"},{"v":0.901471,"d":"0.90"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":2.9,"d":"2.90"},3.25,3.23,34,0,11,{"v":2958000,"d":"2,958,000"},{"v":11177,"d":"11,177"},254,{"v":21.82038,"d":"21.820"},{"v":-0.098264,"d":"-0.10"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.83,1,0,1,{"v":87500,"d":"87,500"},{"v":7827,"d":"7,827"},36,{"v":21.34057,"d":"21.341"},{"v":0.891643,"d":"0.89"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",4.15,4.15,3.35,{"v":3.6,"d":"3.60"},3.55,84,0,18,{"v":7350000,"d":"7,350,000"},{"v":30323,"d":"30,323"},83,{"v":21.34057,"d":"21.341"},{"v":-0.108091,"d":"-0.11"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.23,4,0,4,{"v":352000,"d":"352,000"},{"v":29382,"d":"29,382"},110,{"v":20.92126,"d":"20.921"},{"v":0.880089,"d":"0.88"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",4.35,4.35,{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.93,18,0,12,{"v":1584000,"d":"1,584,000"},{"v":7270,"d":"7,270"},302,{"v":20.92126,"d":"20.921"},{"v":-0.119646,"d":"-0.12"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.67,0,0,0,0,0,65,{"v":20.5063,"d":"20.506"},{"v":0.867226,"d":"0.87"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":4.1,"d":"4.10"},{"v":4.6,"d":"4.60"},{"v":4.1,"d":"4.10"},{"v":4.4,"d":"4.40"},4.37,30,0,6,{"v":2655000,"d":"2,655,000"},{"v":13590,"d":"13,590"},117,{"v":20.5063,"d":"20.506"},{"v":-0.132509,"d":"-0.13"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",61.25,{"v":64,"d":"64.00"},61.25,{"v":64,"d":"64.00"},66.14,10,0,6,{"v":890000,"d":"890,000"},{"v":62409,"d":"62,409"},58,{"v":20.05227,"d":"20.052"},{"v":0.85341,"d":"0.85"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},4.85,4.85,4.83,28,0,14,{"v":2492000,"d":"2,492,000"},{"v":13755,"d":"13,755"},377,{"v":20.05227,"d":"20.052"},{"v":-0.146325,"d":"-0.15"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.71,4,0,4,{"v":358000,"d":"358,000"},{"v":23981,"d":"23,981"},65,{"v":19.65499,"d":"19.655"},{"v":0.837427,"d":"0.84"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":5.7,"d":"5.70"},{"v":6,"d":"6.00"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.38,13,0,4,{"v":1163500,"d":"1,163,500"},{"v":7145,"d":"7,145"},141,{"v":19.65499,"d":"19.655"},{"v":-0.162308,"d":"-0.16"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":53,"d":"53.00"},{"v":57.5,"d":"57.50"},{"v":53,"d":"53.00"},{"v":57.5,"d":"57.50"},57.32,7,0,7,{"v":630000,"d":"630,000"},{"v":38737,"d":"38,737"},223,{"v":19.23466,"d":"19.235"},{"v":0.820026,"d":"0.82"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":6.5,"d":"6.50"},6.65,5.55,5.95,5.99,242,0,54,{"v":21780000,"d":"21,780,000"},{"v":149320,"d":"149,320"},519,{"v":19.23466,"d":"19.235"},{"v":-0.179708,"d":"-0.18"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.04,1,0,1,{"v":90500,"d":"90,500"},{"v":4899,"d":"4,899"},702,{"v":18.84282,"d":"18.843"},{"v":0.800462,"d":"0.80"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",7.45,7.45,{"v":6.5,"d":"6.50"},{"v":6.8,"d":"6.80"},6.69,85,0,14,{"v":7692500,"d":"7,692,500"},{"v":57777,"d":"57,777"},846,{"v":18.84282,"d":"18.843"},{"v":-0.199272,"d":"-0.20"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.82,291,0,31,{"v":26481000,"d":"26,481,000"},{"v":1376218,"d":"1,376,218"},494,{"v":18.43798,"d":"18.438"},{"v":0.779066,"d":"0.78"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.05,{"v":7.9,"d":"7.90"},7.46,64,0,29,{"v":5824000,"d":"5,824,000"},{"v":48967,"d":"48,967"},250,{"v":18.43798,"d":"18.438"},{"v":-0.220669,"d":"-0.22"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.73,320,0,27,{"v":29280000,"d":"29,280,000"},{"v":1381586,"d":"1,381,586"},347,{"v":18.06267,"d":"18.063"},{"v":0.75521,"d":"0.76"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":8.2,"d":"8.20"},8.35,8.36,42,0,12,{"v":3843000,"d":"3,843,000"},{"v":36579,"d":"36,579"},212,{"v":18.06267,"d":"18.063"},{"v":-0.244524,"d":"-0.24"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.74,5,0,3,{"v":460000,"d":"460,000"},{"v":18947,"d":"18,947"},215,{"v":17.67768,"d":"17.678"},{"v":0.729215,"d":"0.73"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",10.55,10.65,{"v":8.9,"d":"8.90"},{"v":9.4,"d":"9.40"},9.36,97,0,25,{"v":8924000,"d":"8,924,000"},{"v":93040,"d":"93,040"},395,{"v":17.67768,"d":"17.678"},{"v":-0.27052,"d":"-0.27"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.89,200,0,22,{"v":18500000,"d":"18,500,000"},{"v":706071,"d":"706,071"},261,{"v":17.31938,"d":"17.319"},{"v":0.700605,"d":"0.70"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":11,"d":"11.00"},{"v":11.9,"d":"11.90"},{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},{"v":10.5,"d":"10.50"},87,0,42,{"v":8047500,"d":"8,047,500"},{"v":93342,"d":"93,342"},280,{"v":17.31938,"d":"17.319"},{"v":-0.29913,"d":"-0.30"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":28.8,"d":"28.80"},31.95,{"v":28.1,"d":"28.10"},31.95,33.17,250,0,32,{"v":23250000,"d":"23,250,000"},{"v":786708,"d":"786,708"},238,{"v":16.95121,"d":"16.951"},{"v":0.669687,"d":"0.67"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":13,"d":"13.00"},{"v":13.3,"d":"13.30"},{"v":11.1,"d":"11.10"},{"v":11.8,"d":"11.80"},11.76,208,0,102,{"v":19344000,"d":"19,344,000"},{"v":249770,"d":"249,770"},544,{"v":16.95121,"d":"16.951"},{"v":-0.330048,"d":"-0.33"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",{"v":28.5,"d":"28.50"},{"v":29.7,"d":"29.70"},{"v":28.5,"d":"28.50"},{"v":29.7,"d":"29.70"},29.59,5,0,5,{"v":467500,"d":"467,500"},{"v":14341,"d":"14,341"},152,{"v":16.58427,"d":"16.584"},{"v":0.636314,"d":"0.64"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",14.55,14.75,12.65,13.25,13.17,84,0,31,{"v":7854000,"d":"7,854,000"},{"v":114173,"d":"114,173"},371,{"v":16.58427,"d":"16.584"},{"v":-0.363421,"d":"-0.36"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":25,"d":"25.00"},25.35,{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},26.21,7,0,6,{"v":658000,"d":"658,000"},{"v":17578,"d":"17,578"},419,{"v":16.24856,"d":"16.249"},{"v":0.600356,"d":"0.60"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":16,"d":"16.00"},{"v":16.4,"d":"16.40"},{"v":14.3,"d":"14.30"},14.85,14.78,196,0,62,{"v":18424000,"d":"18,424,000"},{"v":298307,"d":"298,307"},443,{"v":16.24856,"d":"16.249"},{"v":-0.399378,"d":"-0.40"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",20.85,{"v":23.1,"d":"23.10"},20.85,{"v":23.1,"d":"23.10"},23.02,23,0,11,{"v":2173500,"d":"2,173,500"},{"v":49687,"d":"49,687"},51,{"v":15.93092,"d":"15.931"},{"v":0.562123,"d":"0.56"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":16,"d":"16.00"},{"v":16.6,"d":"16.60"},16.59,118,0,32,{"v":11151000,"d":"11,151,000"},{"v":199876,"d":"199,876"},271,{"v":15.93092,"d":"15.931"},{"v":-0.437612,"d":"-0.44"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":17.5,"d":"17.50"},20.25,{"v":17.5,"d":"17.50"},{"v":20,"d":"20.00"},20.04,117,0,37,{"v":11115000,"d":"11,115,000"},{"v":224633,"d":"224,633"},511,{"v":15.62063,"d":"15.621"},{"v":0.521912,"d":"0.52"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":20.5,"d":"20.50"},{"v":20.6,"d":"20.60"},{"v":18,"d":"18.00"},{"v":18.6,"d":"18.60"},18.59,292,0,77,{"v":27740000,"d":"27,740,000"},{"v":561199,"d":"561,199"},445,{"v":15.62063,"d":"15.621"},{"v":-0.477823,"d":"-0.48"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",{"v":14.6,"d":"14.60"},17.35,{"v":14.6,"d":"14.60"},17.35,17.32,160,0,81,{"v":15280000,"d":"15,280,000"},{"v":265190,"d":"265,190"},221,{"v":15.3604,"d":"15.360"},{"v":0.480294,"d":"0.48"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",{"v":21.5,"d":"21.50"},{"v":22.9,"d":"22.90"},{"v":20.3,"d":"20.30"},21.65,20.86,54,0,20,{"v":5157000,"d":"5,157,000"},{"v":112167,"d":"112,167"},144,{"v":15.3604,"d":"15.360"},{"v":-0.519441,"d":"-0.52"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":12.4,"d":"12.40"},14.85,{"v":12,"d":"12.00"},14.85,14.82,152,0,59,{"v":14592000,"d":"14,592,000"},{"v":208828,"d":"208,828"},206,{"v":15.11144,"d":"15.111"},{"v":0.43767,"d":"0.44"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",22.25,25.95,22.25,{"v":24.3,"d":"24.30"},23.35,31,0,21,{"v":2976000,"d":"2,976,000"},{"v":74274,"d":"74,274"},269,{"v":15.11144,"d":"15.111"},{"v":-0.562065,"d":"-0.56"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",{"v":10.2,"d":"10.20"},{"v":12.1,"d":"12.10"},{"v":10.2,"d":"10.20"},{"v":12.1,"d":"12.10"},12.54,81,0,24,{"v":7816500,"d":"7,816,500"},{"v":94333,"d":"94,333"},106,{"v":14.87,"d":"14.870"},{"v":0.394673,"d":"0.39"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":26.5,"d":"26.50"},{"v":26.8,"d":"26.80"},{"v":26.3,"d":"26.30"},{"v":26.8,"d":"26.80"},26.06,9,0,5,{"v":868500,"d":"868,500"},{"v":23966,"d":"23,966"},254,{"v":14.87,"d":"14.870"},{"v":-0.605062,"d":"-0.61"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",{"v":8.6,"d":"8.60"},{"v":10.5,"d":"10.50"},{"v":8.6,"d":"8.60"},10.35,10.52,147,0,46,{"v":14259000,"d":"14,259,000"},{"v":144486,"d":"144,486"},238,{"v":14.65635,"d":"14.656"},{"v":0.352091,"d":"0.35"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":30.6,"d":"30.60"},30.75,{"v":28.3,"d":"28.30"},{"v":29.5,"d":"29.50"},29.03,9,0,7,{"v":873000,"d":"873,000"},{"v":26921,"d":"26,921"},41,{"v":14.65635,"d":"14.656"},{"v":-0.647644,"d":"-0.65"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",{"v":7,"d":"7.00"},{"v":8.8,"d":"8.80"},{"v":7,"d":"7.00"},{"v":8.8,"d":"8.80"},8.75,35,0,27,{"v":3412500,"d":"3,412,500"},{"v":28080,"d":"28,080"},229,{"v":14.4751,"d":"14.475"},{"v":0.310743,"d":"0.31"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},32.25,9,0,7,{"v":877500,"d":"877,500"},{"v":30045,"d":"30,045"},53,{"v":14.4751,"d":"14.475"},{"v":-0.688992,"d":"-0.69"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":5.8,"d":"5.80"},7.15,5.55,{"v":7.1,"d":"7.10"},7.18,79,0,32,{"v":7742000,"d":"7,742,000"},{"v":51031,"d":"51,031"},333,{"v":14.28753,"d":"14.288"},{"v":0.270789,"d":"0.27"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.67,0,0,0,0,0,169,{"v":14.28753,"d":"14.288"},{"v":-0.728946,"d":"-0.73"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",{"v":5,"d":"5.00"},{"v":5.5,"d":"5.50"},4.65,5.45,5.83,91,0,17,{"v":8963500,"d":"8,963,500"},{"v":47089,"d":"47,089"},320,{"v":14.12737,"d":"14.127"},{"v":0.233262,"d":"0.23"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.31,0,0,0,0,0,1,{"v":14.12737,"d":"14.127"},{"v":-0.766473,"d":"-0.77"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",{"v":3.7,"d":"3.70"},4.75,{"v":3.7,"d":"3.70"},4.65,{"v":4.7,"d":"4.70"},592,0,50,{"v":58608000,"d":"58,608,000"},{"v":243468,"d":"243,468"},707,{"v":13.98556,"d":"13.986"},{"v":0.198546,"d":"0.20"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",44.25,44.25,44.25,44.25,43.16,2,0,2,{"v":198000,"d":"198,000"},{"v":8972,"d":"8,972"},41,{"v":13.98556,"d":"13.986"},{"v":-0.801188,"d":"-0.80"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",{"v":3,"d":"3.00"},3.65,{"v":3,"d":"3.00"},3.65,3.76,208,0,28,{"v":20696000,"d":"20,696,000"},{"v":69498,"d":"69,498"},194,{"v":13.88579,"d":"13.886"},{"v":0.167446,"d":"0.17"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},47.22,5,0,2,{"v":497500,"d":"497,500"},{"v":24140,"d":"24,140"},5,{"v":13.88579,"d":"13.886"},{"v":-0.832288,"d":"-0.83"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":2.4,"d":"2.40"},{"v":2.9,"d":"2.90"},{"v":2.4,"d":"2.40"},{"v":2.7,"d":"2.70"},2.95,104,0,28,{"v":10400000,"d":"10,400,000"},{"v":28323,"d":"28,323"},421,{"v":13.75451,"d":"13.755"},{"v":0.138848,"d":"0.14"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",51.85,51.85,51.85,51.85,{"v":51.4,"d":"51.40"},1,0,1,{"v":100000,"d":"100,000"},{"v":5185,"d":"5,185"},132,{"v":13.75451,"d":"13.755"},{"v":-0.860886,"d":"-0.86"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.33,21,0,4,{"v":2110500,"d":"2,110,500"},{"v":4659,"d":"4,659"},177,{"v":13.69049,"d":"13.690"},{"v":0.114619,"d":"0.11"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.76,0,0,0,0,0,0,{"v":13.69049,"d":"13.690"},{"v":-0.885116,"d":"-0.89"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",1.55,1.75,1.49,1.75,{"v":1.8,"d":"1.80"},127,0,16,{"v":12827000,"d":"12,827,000"},{"v":20496,"d":"20,496"},285,{"v":13.60868,"d":"13.609"},{"v":0.093173,"d":"0.09"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.22,0,0,0,0,0,30,{"v":13.60868,"d":"13.609"},{"v":-0.906561,"d":"-0.91"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2511L110150C","NLEX02535881","EUR",{"v":1.2,"d":"1.20"},1.28,1.18,1.28,{"v":1.4,"d":"1.40"},38,0,11,{"v":3857000,"d":"3,857,000"},{"v":4556,"d":"4,556"},69,{"v":13.57002,"d":"13.570"},{"v":0.075393,"d":"0.08"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2511L110150P","NLEX02535899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.81,0,0,0,0,0,0,{"v":13.57002,"d":"13.570"},{"v":-0.924342,"d":"-0.92"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",0.93,1.09,0.88,1.09,1.08,106,0,28,{"v":10812000,"d":"10,812,000"},{"v":9984,"d":"9,984"},256,{"v":13.5553,"d":"13.555"},{"v":0.060649,"d":"0.06"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.48,0,0,0,0,0,6,{"v":13.5553,"d":"13.555"},{"v":-0.939086,"d":"-0.94"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",0.55,{"v":0.6,"d":"0.60"},0.54,{"v":0.6,"d":"0.60"},0.65,152,0,28,{"v":15656000,"d":"15,656,000"},{"v":8648,"d":"8,648"},139,{"v":13.61444,"d":"13.614"},{"v":0.039051,"d":"0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.03,1,0,1,{"v":103000,"d":"103,000"},{"v":8197,"d":"8,197"},2,{"v":13.61444,"d":"13.614"},{"v":-0.960684,"d":"-0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.35,0.38,0.33,0.33,0.41,19,0,6,{"v":1976000,"d":"1,976,000"},683,151,{"v":13.80594,"d":"13.806"},{"v":0.025529,"d":"0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.76,0,0,0,0,0,15,{"v":13.80594,"d":"13.806"},{"v":-0.974206,"d":"-0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2511L110500C","NLEX02535733","EUR",0.24,0.26,0.24,0.24,0.26,8,0,6,{"v":840000,"d":"840,000"},192,163,{"v":14.08311,"d":"14.083"},{"v":0.017014,"d":"0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2511L110500P","NLEX02535741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.6,"d":"98.60"},0,0,0,0,0,0,{"v":14.08311,"d":"14.083"},{"v":-0.982721,"d":"-0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",0.18,0.18,0.18,0.18,0.19,1,0,1,{"v":106000,"d":"106,000"},18,55,{"v":14.5485,"d":"14.549"},{"v":0.012227,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.5,"d":"108.50"},0,0,0,0,0,0,{"v":14.5485,"d":"14.549"},{"v":-0.987507,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},7,0,2,{"v":756000,"d":"756,000"},70,8,{"v":15.51069,"d":"15.511"},{"v":0.006638,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.37,0,0,0,0,0,17,{"v":15.51069,"d":"15.511"},{"v":-0.993097,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":13.83176,"d":"13.832"},{"v":0.000166,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.18,0,0,0,0,0,0,{"v":13.83176,"d":"13.832"},{"v":-0.999569,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":750.4,"d":"750.40"},0,0,0,0,0,760,{"v":74.66598,"d":"74.666"},{"v":0.999735,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":74.66598,"d":"74.666"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},700.58,0,0,0,0,0,23,{"v":73.28115,"d":"73.281"},{"v":0.99973,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,567,{"v":73.28115,"d":"73.281"},{"v":-4e-06,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},650.77,0,0,0,0,0,30,{"v":70.96939,"d":"70.969"},{"v":0.999697,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,{"v":70.96939,"d":"70.969"},{"v":-3.8e-05,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},600.97,0,0,0,0,0,18,{"v":67.72736,"d":"67.727"},{"v":0.999576,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,339,{"v":67.72736,"d":"67.727"},{"v":-0.000159,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},551.19,0,0,0,0,0,55,{"v":65.81551,"d":"65.816"},{"v":0.999099,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":1323,"d":"1,323"},{"v":65.81551,"d":"65.816"},{"v":-0.000636,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},501.43,0,0,0,0,0,37,{"v":60.88208,"d":"60.882"},{"v":0.998426,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,959,{"v":60.88208,"d":"60.882"},{"v":-0.001309,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},451.67,0,0,0,0,0,128,{"v":55.08489,"d":"55.085"},{"v":0.997571,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,814,{"v":55.08489,"d":"55.085"},{"v":-0.002163,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},401.95,0,0,0,0,0,77,{"v":49.9238,"d":"49.924"},{"v":0.996044,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,389,{"v":49.9238,"d":"49.924"},{"v":-0.003691,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":392,"d":"392.00"},0,0,0,0,0,8,{"v":48.82866,"d":"48.829"},{"v":0.99569,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,196,{"v":48.82866,"d":"48.829"},{"v":-0.004045,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},352.26,0,0,0,0,0,202,{"v":44.73835,"d":"44.738"},{"v":0.993732,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.35,0.35,0.35,0.35,0.37,7,0,2,{"v":420000,"d":"420,000"},245,{"v":2204,"d":"2,204"},{"v":44.73835,"d":"44.738"},{"v":-0.006003,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.56,0,0,0,0,0,21,{"v":40.77855,"d":"40.779"},{"v":0.990806,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,158,{"v":40.77855,"d":"40.779"},{"v":-0.008929,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.65,0,0,0,0,0,165,{"v":39.82333,"d":"39.823"},{"v":0.98984,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,{"v":1834,"d":"1,834"},{"v":39.82333,"d":"39.823"},{"v":-0.009895,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.93,0,0,0,0,0,15,{"v":36.94534,"d":"36.945"},{"v":0.986315,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.75,0.76,0.75,0.76,0.74,6,0,2,{"v":408000,"d":"408,000"},452,294,{"v":36.94534,"d":"36.945"},{"v":-0.01342,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.15,0,0,0,0,0,234,{"v":35.0667,"d":"35.067"},{"v":0.983196,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.79,0.92,0.79,0.92,0.89,192,0,22,{"v":13440000,"d":"13,440,000"},{"v":16824,"d":"16,824"},{"v":1573,"d":"1,573"},{"v":35.0667,"d":"35.067"},{"v":-0.016539,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":233.4,"d":"233.40"},0,0,0,0,0,20,{"v":33.21422,"d":"33.214"},{"v":0.979248,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",1.05,1.05,1.04,1.04,1.07,15,0,3,{"v":1080000,"d":"1,080,000"},{"v":1561,"d":"1,561"},493,{"v":33.21422,"d":"33.214"},{"v":-0.020487,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":213.7,"d":"213.70"},0,0,0,0,0,2,31.384,{"v":0.97421,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,298,31.384,{"v":-0.025525,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":202.6,"d":"202.60"},{"v":202.6,"d":"202.60"},{"v":202.6,"d":"202.60"},{"v":202.6,"d":"202.60"},203.87,1,0,1,{"v":75000,"d":"75,000"},{"v":20260,"d":"20,260"},431,{"v":30.49105,"d":"30.491"},{"v":0.971117,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":1.4,"d":"1.40"},1.47,1.27,1.45,1.43,113,0,17,{"v":8475000,"d":"8,475,000"},{"v":16115,"d":"16,115"},{"v":1742,"d":"1,742"},{"v":30.49105,"d":"30.491"},{"v":-0.028617,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.04,0,0,0,0,0,38,{"v":29.52641,"d":"29.526"},{"v":0.967914,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",1.65,1.65,1.65,1.65,1.56,1,0,1,{"v":76000,"d":"76,000"},165,312,{"v":29.52641,"d":"29.526"},{"v":-0.03182,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.51,0,0,0,0,0,89,{"v":27.83206,"d":"27.832"},{"v":0.958997,"d":"0.96"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",1.85,1.95,{"v":1.8,"d":"1.80"},1.95,1.95,5,0,5,{"v":390000,"d":"390,000"},950,582,{"v":27.83206,"d":"27.832"},{"v":-0.040738,"d":"-0.04"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":150,"d":"150.00"},{"v":150,"d":"150.00"},{"v":150,"d":"150.00"},{"v":150,"d":"150.00"},155.07,1,0,1,{"v":80000,"d":"80,000"},{"v":15000,"d":"15,000"},354,{"v":26.10499,"d":"26.105"},{"v":0.947476,"d":"0.95"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},2.35,2.45,2.44,25,0,12,{"v":2000000,"d":"2,000,000"},{"v":6077,"d":"6,077"},{"v":3520,"d":"3,520"},{"v":26.10499,"d":"26.105"},{"v":-0.052259,"d":"-0.05"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",134.55,134.55,134.55,134.55,135.82,2,0,2,{"v":164000,"d":"164,000"},{"v":26773,"d":"26,773"},71,{"v":24.46976,"d":"24.470"},{"v":0.931484,"d":"0.93"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",3.15,3.15,{"v":3.1,"d":"3.10"},3.15,3.12,5,0,5,{"v":410000,"d":"410,000"},{"v":1557,"d":"1,557"},925,{"v":24.46976,"d":"24.470"},{"v":-0.068251,"d":"-0.07"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.27,2,0,1,{"v":166000,"d":"166,000"},{"v":24308,"d":"24,308"},2,{"v":23.64047,"d":"23.640"},{"v":0.921615,"d":"0.92"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",3.65,3.65,3.65,3.65,3.53,1,0,1,{"v":83000,"d":"83,000"},365,102,{"v":23.64047,"d":"23.640"},{"v":-0.07812,"d":"-0.08"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.82,8,0,3,{"v":672000,"d":"672,000"},{"v":92050,"d":"92,050"},33,{"v":22.86046,"d":"22.860"},{"v":0.90969,"d":"0.91"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",4.05,{"v":4.1,"d":"4.10"},4.05,4.05,4.04,15,0,7,{"v":1260000,"d":"1,260,000"},{"v":6092,"d":"6,092"},923,{"v":22.86046,"d":"22.860"},{"v":-0.090045,"d":"-0.09"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.47,2,0,2,{"v":170000,"d":"170,000"},{"v":21184,"d":"21,184"},502,{"v":22.0976,"d":"22.098"},{"v":0.895606,"d":"0.90"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",4.45,{"v":4.9,"d":"4.90"},4.45,{"v":4.9,"d":"4.90"},4.65,43,0,15,{"v":3655000,"d":"3,655,000"},{"v":20374,"d":"20,374"},{"v":1349,"d":"1,349"},{"v":22.0976,"d":"22.098"},{"v":-0.104129,"d":"-0.10"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.24,3,0,1,{"v":258000,"d":"258,000"},{"v":28587,"d":"28,587"},111,{"v":21.35639,"d":"21.356"},{"v":0.878921,"d":"0.88"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":343.4,"d":"343.40"},0,0,0,0,0,10,{"v":14.61887,"d":"14.619"},{"v":-0.993858,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2912L108000C","NLEX00506611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.87,0,0,0,0,0,30,{"v":19.11418,"d":"19.114"},{"v":0.754627,"d":"0.75"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-11-21","2025-11-21",{"v":7700,"d":"7,700.00"},"P",1,"European","KOPSX 2511L007700P","NLEX02198797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.44,0,0,0,0,0,0,{"v":18.64702,"d":"18.647"},{"v":-0.126077,"d":"-0.13"}]
["2025-10-13","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":7300,"d":"7,300.00"},"C",1,"European","KOPSX 2603K007300C","NLEX01765885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1062.95,"d":"1,062.95"},0,0,0,0,0,0,{"v":19.58736,"d":"19.587"},{"v":0.84929,"d":"0.85"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6","2026-03-20","2026-03-20",null,null,100,null,"AFAN6 2603K000000F","NLEX00939374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":185.7722,"d":"185.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8","2026-06-19","2026-06-19",null,null,10000,null,"AFAH8 2606J000000F","NLEN01972145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6","2025-12-19","2025-12-19",null,null,100,null,"AFMT6 2512J000000F","NLEX00323306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2435,"d":"33.24"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6","2026-01-16","2026-01-16",null,null,100,null,"AFBY6 2601G000000F","NLEX00600570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9253,"d":"27.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8","2029-01-19","2029-01-19",null,null,10000,null,"AFYR8 2901J000000F","NLEN12670720","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8","2026-12-18","2026-12-18",null,null,10000,null,"AFEE8 2612I000000F","NLEN03338303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6","2026-03-20","2026-03-20",null,null,100,null,"AFPZ6 2603K000000F","NLEX00940372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.2225,"d":"131.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8","2026-03-20","2026-03-20",null,null,10000,null,"AFHG8 2603K000000F","NLEN25017331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6","2025-12-19","2025-12-19",null,null,100,null,"AFIT6 2512J000000F","NLEX00323652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.4044,"d":"47.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6","2026-07-17","2026-07-17",null,null,100,null,"AFDU6 2607H000000F","NLEX01895963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.0071,"d":"53.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8","2029-06-15","2029-06-15",null,null,10000,null,"AFNR8 2906F000000F","NLEN20057241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6","2026-09-18","2026-09-18",null,null,100,null,"AFRP6 2609I000000F","NLEX02343864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8486,"d":"13.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8","2026-09-18","2026-09-18",null,null,10000,null,"AFNK8 2609I000000F","NLEX02470774","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8","2029-06-15","2029-06-15",null,null,10000,null,"AFWD8 2906F000000F","NLEX02472432","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8","2027-03-19","2027-03-19",null,null,10000,null,"AFTA8 2703J000000F","NLEX00941040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6","2026-03-20","2026-03-20",null,null,100,null,"AFVT6 2603K000000F","NLEX00940943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.5784,"d":"33.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6","2026-09-18","2026-09-18",null,null,100,null,"AFWK6 2609I000000F","NLEX02103292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.7323,"d":"110.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"P",100,"American","AOABN 2511L203600P","NLEX02161258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,2,{"v":35.81444,"d":"35.814"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AOABN 2712H204500C","NLEX02478900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,10,{"v":28.2281,"d":"28.228"},{"v":0.133716,"d":"0.13"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","AOAGN 2510H200480P","NLEX01955684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.57,"d":"32.570"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOAGN 2512J200900C","NLEX00528490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.53512,"d":"29.535"},{"v":0.013578,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","AOAGN 2606J201200C","NLEX01770687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.75022,"d":"24.750"},{"v":0.002997,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-10-17","2025-10-17",{"v":62,"d":"62.00"},"P",100,"American","AOAKZ 2510H206200P","NLEX01934028","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.26,1,0,1,{"v":6200,"d":"6,200"},220,148,{"v":27.10906,"d":"27.109"},{"v":-0.894937,"d":"-0.89"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AOAKZ 2603K207000C","NLEX00970379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,144,{"v":25.23105,"d":"25.231"},{"v":0.200888,"d":"0.20"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","AOAMG 2511L202800P","NLEX02146531","EUR",{"v":1,"d":"1.00"},{"v":1.1,"d":"1.10"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},5,0,4,{"v":14000,"d":"14,000"},529,34,{"v":52.18543,"d":"52.185"},{"v":-0.282703,"d":"-0.28"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOAMG 2603K204000C","NLEX01919193","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.12,2,0,1,{"v":8000,"d":"8,000"},220,52,{"v":47.00674,"d":"47.007"},{"v":0.23391,"d":"0.23"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM","2025-10-31","2025-10-31",{"v":18,"d":"18.00"},"P",100,"American","AO5AM 2510V201800P","NLEX02548538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.69067,"d":"48.691"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-10-17","2025-10-17",{"v":520,"d":"520.00"},"P",100,"American","AOASM 2510H252000P","NLEX01956880","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},6.25,{"v":6.9,"d":"6.90"},7.25,58,0,16,{"v":3016000,"d":"3,016,000"},{"v":37414,"d":"37,414"},248,{"v":73.9783,"d":"73.978"},{"v":-0.269388,"d":"-0.27"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2028-12-15","2028-12-15",{"v":1000,"d":"1,000.00"},"P",100,"American","AOASM 2812F2A0000P","NLEN22544931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},478.83,0,0,0,0,0,9,{"v":39.34302,"d":"39.343"},{"v":-0.743889,"d":"-0.74"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-10-17","2025-10-17",{"v":560,"d":"560.00"},"P",10,"American","AOASMM2510H256000P","NLEX01986267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.46,0,0,0,0,0,4,{"v":74.10203,"d":"74.102"},{"v":-0.633875,"d":"-0.63"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-10-17","2025-10-17",{"v":1120,"d":"1,120.00"},"C",100,"American","AOASL 2510H2B2000C","NLEX02530999","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.44,1,0,1,{"v":112000,"d":"112,000"},50,9,{"v":118.18748,"d":"118.187"},{"v":0.012582,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"American","AOASL 2512J2A0000P","NLEN01681233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.47,1,0,1,{"v":100000,"d":"100,000"},{"v":17494,"d":"17,494"},45,{"v":42.80389,"d":"42.804"},{"v":-0.802323,"d":"-0.80"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2029-12-21","2029-12-21",{"v":700,"d":"700.00"},"C",100,"American","AOASL 2912L270000C","NLEX00514730","EUR",330.05,330.05,330.05,330.05,{"v":331.1,"d":"331.10"},1,0,1,{"v":70000,"d":"70,000"},{"v":33005,"d":"33,005"},60,{"v":38.44809,"d":"38.448"},{"v":0.766786,"d":"0.77"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","AOAS9 2511L278000P","NLEX02314485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.05,0,0,0,0,0,4,{"v":47.24892,"d":"47.249"},{"v":-0.276267,"d":"-0.28"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","AOAS9C2510H272000C","NLEX02312323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.9,"d":"126.90"},0,0,0,0,0,0,{"v":104.03795,"d":"104.038"},{"v":0.935145,"d":"0.94"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","AOAS9C2511L272000C","NLEX02312349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.84,0,0,0,0,0,0,{"v":48.89148,"d":"48.891"},{"v":0.859942,"d":"0.86"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"American","AOASLM2511L284000C","NLEX02197443","EUR",{"v":52,"d":"52.00"},53.15,{"v":51,"d":"51.00"},53.15,52.73,5,0,4,{"v":42000,"d":"42,000"},{"v":2606.5,"d":"2,607"},16,{"v":45.92183,"d":"45.922"},{"v":0.545037,"d":"0.55"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"P",100,"American","AOASR 2511L207200P","NLEX02162710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.82,0,0,0,0,0,0,{"v":18.20432,"d":"18.204"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","AOASR 2609I204400C","NLEX02479262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.09,0,0,0,0,0,0,{"v":25.5652,"d":"25.565"},{"v":0.938808,"d":"0.94"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOAAI 2606J202600P","NLEX01064594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,28,{"v":33.54018,"d":"33.540"},{"v":-0.374922,"d":"-0.37"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":182,"d":"182.00"},"C",10,"American","AOADQM2510H218200C","NLEX02028457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,0,{"v":50.89343,"d":"50.893"},{"v":0.763497,"d":"0.76"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",10,"American","AOADQM2512J218000P","NLEX02441874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,0,{"v":33.42213,"d":"33.422"},{"v":-0.33439,"d":"-0.33"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":184,"d":"184.00"},"P",100,"American","AOADQ 2510H218400P","NLEX02028267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":50.04777,"d":"50.048"},{"v":-0.302341,"d":"-0.30"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","AOADQ 2606J222000C","NLEN19474522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,1,{"v":30.27957,"d":"30.280"},{"v":0.327963,"d":"0.33"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":210,"d":"210.00"},"P",100,"American","AOADQ 2712H221000P","NLEX00544927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.28,0,0,0,0,0,0,{"v":28.75807,"d":"28.758"},{"v":-0.506128,"d":"-0.51"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"C",10,"American","AOADY 2609I106000C","NLEX02390022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.78,0,0,0,0,0,0,{"v":57.28758,"d":"57.288"},{"v":0.973242,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2029-12-21","2029-12-21",{"v":2400,"d":"2,400.00"},"P",10,"American","AOADY 2912L124000P","NLEX00659378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1053.11,"d":"1,053.11"},0,0,0,0,0,19,{"v":38.88939,"d":"38.889"},{"v":-0.612827,"d":"-0.61"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"European","AOAH9 2512J202500C","NLEX02415605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,0,{"v":38.11484,"d":"38.115"},{"v":0.990374,"d":"0.99"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"European","AOAH9 2606J202400C","NLEX01738163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,0,{"v":24.52013,"d":"24.520"},{"v":0.982637,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOAH  2612I202800C","NLEN04615972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,291,{"v":23.30522,"d":"23.305"},{"v":0.89924,"d":"0.90"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","AOAH  2812F205000C","NLEN25852083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,21,{"v":17.54918,"d":"17.549"},{"v":0.182499,"d":"0.18"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-10-24","2025-10-24",{"v":37,"d":"37.00"},"P",100,"American","AO4AH 2510O203700P","NLEX02513268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":13.62207,"d":"13.622"},{"v":-0.879958,"d":"-0.88"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","AOAFA 2511L201000C","NLEX02167149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,2,{"v":53.41078,"d":"53.411"},{"v":0.799891,"d":"0.80"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-10-24","2025-10-24",{"v":10.5,"d":"10.50"},"P",100,"American","AO4AF 2510O201050P","NLEX02513706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":46.40857,"d":"46.409"},{"v":-0.14319,"d":"-0.14"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF","2025-10-31","2025-10-31",{"v":9.4,"d":"9.40"},"P",100,"American","AO5AF 2510V200940P","NLEX02551417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.77941,"d":"45.779"},{"v":-0.025014,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-11-21","2025-11-21",{"v":6.8,"d":"6.80"},"P",100,"American","AOALF 2511L200680P","NLEX02216227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.48164,"d":"69.482"},{"v":-0.01789,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AOALF 2706I202000C","NLEX01771206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,10,{"v":50.29312,"d":"50.293"},{"v":0.257247,"d":"0.26"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","AOAFU 2512J200650P","NLEX01633091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,9,{"v":40.33671,"d":"40.337"},{"v":-0.460191,"d":"-0.46"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":340,"d":"340.00"},"C",100,"American","AOAZQ 2510H234000C","NLEX01941874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.69,0,0,0,0,0,0,{"v":24.01251,"d":"24.013"},{"v":0.999465,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"American","AOAZQ 2512J240000P","NLEN11307100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":18.98734,"d":"18.987"},{"v":-0.840354,"d":"-0.84"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-10-17","2025-10-17",{"v":25.5,"d":"25.50"},"C",100,"American","AOAP  2510H202550C","NLEX01926099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,1,{"v":34.58348,"d":"34.583"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"C",100,"American","AOAP  2511L202900C","NLEX02138140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,94,{"v":33.91141,"d":"33.911"},{"v":0.852511,"d":"0.85"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOARC 2512J204600C","NLEX00854037","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},3.89,2,0,2,{"v":9200,"d":"9,200"},840,41,{"v":31.57103,"d":"31.571"},{"v":0.669686,"d":"0.67"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOARC 2606J203000C","NLEX00869027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.78,0,0,0,0,0,0,{"v":37.68411,"d":"37.684"},{"v":0.964872,"d":"0.96"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AOMT  2512J203200P","NLEX00877830","EUR",1.57,1.57,1.57,1.57,{"v":1.6,"d":"1.60"},1,0,1,{"v":3200,"d":"3,200"},157,{"v":1005,"d":"1,005"},{"v":38.94848,"d":"38.948"},{"v":-0.379331,"d":"-0.38"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AOMT  2609I204000C","NLEX02384041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,11,{"v":37.19425,"d":"37.194"},{"v":0.37944,"d":"0.38"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"European","AOMT9 2512J201700P","NLEX01205700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.48258,"d":"45.483"},{"v":-0.0002,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"European","AOMT9 2606J205500C","NLEX02483876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":42.46359,"d":"42.464"},{"v":0.106698,"d":"0.11"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-10-17","2025-10-17",{"v":39.5,"d":"39.50"},"P",100,"American","AOBFQ 2510H203950P","NLEX02064403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.26824,"d":"26.268"},{"v":-0.002116,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-11-21","2025-11-21",{"v":44.5,"d":"44.50"},"P",100,"American","AOBFQ 2511L204450P","NLEX02157454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":27.46761,"d":"27.468"},{"v":-0.658658,"d":"-0.66"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOBFQ 2606J202800C","NLEX01536575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.22,0,0,0,0,0,30,{"v":36.77482,"d":"36.775"},{"v":0.961584,"d":"0.96"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"P",10,"American","AOBESM2511L205000P","NLEX02278490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":125.20712,"d":"125.207"},{"v":-0.002646,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"C",100,"American","AOBES 2510H212000C","NLEX01962276","EUR",{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},23.05,7,0,5,{"v":84000,"d":"84,000"},{"v":16831,"d":"16,831"},973,{"v":99.20087,"d":"99.201"},{"v":0.958126,"d":"0.96"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"P",100,"American","AOBES 2609I209500P","NLEX02422239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,3,{"v":50.15283,"d":"50.153"},{"v":-0.136146,"d":"-0.14"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-10-24","2025-10-24",{"v":150,"d":"150.00"},"C",100,"American","AO4BE 2510O215000C","NLEX02514696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,1,{"v":81.29595,"d":"81.296"},{"v":0.391672,"d":"0.39"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":89,"d":"89.00"},"C",100,"American","AOBWQ 2512J208900C","NLEX02460833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":28.22256,"d":"28.223"},{"v":0.190205,"d":"0.19"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","AOBWQ 2603K210500C","NLEX01535171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":27.82397,"d":"27.824"},{"v":0.080721,"d":"0.08"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"P",100,"American","AOBIR 2510H201450P","NLEX02015439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":25.32106,"d":"25.321"},{"v":-0.949425,"d":"-0.95"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-10-17","2025-10-17",{"v":25.6,"d":"25.60"},"C",100,"American","AOBFT 2510H202560C","NLEX02510553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":89.16027,"d":"89.160"},{"v":0.382189,"d":"0.38"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":28.6,"d":"28.60"},"P",100,"American","AOBYQ 2510H202860P","NLEX01946162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":35.98661,"d":"35.987"},{"v":-0.780631,"d":"-0.78"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOBYQ 2512J202700C","NLEN12896275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,240,{"v":50.22979,"d":"50.230"},{"v":0.601112,"d":"0.60"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"American","AOBYQ 2706I201400P","NLEX01537003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":41.88557,"d":"41.886"},{"v":-0.055973,"d":"-0.06"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":27,"d":"27.00"},"P",100,"American","AOBYQ 2806G202700P","NLEX01728636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":34.08466,"d":"34.085"},{"v":-0.36465,"d":"-0.36"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","AOBEQ 2606J211000P","NLEX00083447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.86,0,0,0,0,0,0,{"v":23.74591,"d":"23.746"},{"v":-0.821415,"d":"-0.82"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","AOBEQ 2612I212000P","NLEX00083645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.43,0,0,0,0,0,0,{"v":22.85945,"d":"22.859"},{"v":-0.869286,"d":"-0.87"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":55.5,"d":"55.50"},"C",100,"American","AOBGQ 2512J205550C","NLEX02526716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":25.38934,"d":"25.389"},{"v":0.14044,"d":"0.14"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":51,"d":"51.00"},"P",100,"American","AOBGQ 2609I205100P","NLEX02435553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":25.83797,"d":"25.838"},{"v":-0.54967,"d":"-0.55"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOBI  2512J200750C","NLEX01187536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,30,{"v":35.54575,"d":"35.546"},{"v":0.712921,"d":"0.71"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-10-17","2025-10-17",{"v":19.8,"d":"19.80"},"P",100,"American","AOCTP 2510H201980P","NLEX02511106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":24.40136,"d":"24.401"},{"v":-0.848452,"d":"-0.85"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AOCVC 2603K201200C","NLEX00997679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,5,{"v":39.01222,"d":"39.012"},{"v":0.870304,"d":"0.87"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","AOCVC 2609I202000C","NLEX02438987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,4,{"v":34.32575,"d":"34.326"},{"v":0.269827,"d":"0.27"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-11-21","2025-11-21",{"v":39.5,"d":"39.50"},"P",100,"American","AOCBQ 2511L203950P","NLEX02189051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":35.64541,"d":"35.645"},{"v":-0.993544,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","AOCBQ 2609I203200C","NLEX02436023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":39.81789,"d":"39.818"},{"v":0.549728,"d":"0.55"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AOCBQ 2712H202800P","NLEX00937485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":41.45206,"d":"41.452"},{"v":-0.324417,"d":"-0.32"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-12-18","2026-12-18",{"v":54,"d":"54.00"},"P",100,"American","AOCLQ 2612I205400P","NLEX00077647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":33.42908,"d":"33.429"},{"v":-0.153191,"d":"-0.15"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOCLQ 2706I205000P","NLEX00077803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":32.56605,"d":"32.566"},{"v":-0.133763,"d":"-0.13"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","AOCSM 2612I201400P","NLEX01254971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,22,{"v":37.30448,"d":"37.304"},{"v":-0.250524,"d":"-0.25"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","AODSM 2510H208000P","NLEX01922007","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.35,6.35,6.62,9,0,7,{"v":72000,"d":"72,000"},{"v":5962,"d":"5,962"},288,{"v":46.0461,"d":"46.046"},{"v":-0.963194,"d":"-0.96"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","AODSM 2706I207000C","NLEX01773509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,23,{"v":29.06301,"d":"29.063"},{"v":0.637328,"d":"0.64"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS","2025-10-31","2025-10-31",{"v":64,"d":"64.00"},"P",100,"American","AO5DS 2510V206400P","NLEX02544552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":42.08017,"d":"42.080"},{"v":-0.062985,"d":"-0.06"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AODTQ 2606J202500C","NLEX00085434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,0,{"v":42.27803,"d":"42.278"},{"v":0.885014,"d":"0.89"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"P",100,"American","AODTQ 2706I204400P","NLEX00248982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},0,0,0,0,0,0,{"v":31.00157,"d":"31.002"},{"v":-0.69561,"d":"-0.70"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AODBQ 2512J202700C","NLEX00884224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":38.25224,"d":"38.252"},{"v":0.802909,"d":"0.80"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":24.5,"d":"24.50"},"C",100,"American","AODBQ 2603K202450C","NLEX01008252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":38.36178,"d":"38.362"},{"v":0.850504,"d":"0.85"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"P",100,"American","AODBQ 2609I204600P","NLEX02399270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.99,0,0,0,0,0,0,{"v":32.43124,"d":"32.431"},{"v":-0.890608,"d":"-0.89"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-11-21","2025-11-21",{"v":236,"d":"236.00"},"C",100,"American","AODEQ 2511L223600C","NLEX02180183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":21.81615,"d":"21.816"},{"v":0.348428,"d":"0.35"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","AODEQ 2603K240000P","NLEX01542425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.6,"d":"171.60"},0,0,0,0,0,0,{"v":18.0829,"d":"18.083"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOLUQ 2512J200450C","NLEN27219166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":37.17386,"d":"37.174"},{"v":0.999489,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2028-06-16","2028-06-16",{"v":8.8,"d":"8.80"},"P",100,"American","AOLUQ 2806G200880P","NLEX01826729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":28.75714,"d":"28.757"},{"v":-0.579782,"d":"-0.58"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AODPQ 2512J203200C","NLEN09099149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,0,{"v":31.53761,"d":"31.538"},{"v":0.935747,"d":"0.94"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AODPQ 2603K204500C","NLEX01632200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":23.7093,"d":"23.709"},{"v":0.20628,"d":"0.21"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"P",100,"American","AOTKQ 2511L202300P","NLEX02320482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.99122,"d":"27.991"},{"v":-0.002578,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","AOTKQ 2512J204800C","NLEX01552937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.77484,"d":"22.775"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","AOTKQ 2706I201500C","NLEN20920596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.59,0,0,0,0,0,0,{"v":24.74633,"d":"24.746"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":16.5,"d":"16.50"},"P",100,"American","AOEOQ 2512J201650P","NLEX01270563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":21.5359,"d":"21.536"},{"v":-0.53021,"d":"-0.53"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-10-17","2025-10-17",{"v":57,"d":"57.00"},"C",100,"American","AOEUE 2510H205700C","NLEX01948770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,6,{"v":17.76311,"d":"17.763"},{"v":0.371629,"d":"0.37"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","AOEUE 2512J207000C","NLEX00666308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.82398,"d":"14.824"},{"v":0.00048,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-10-17","2025-10-17",{"v":114,"d":"114.00"},"C",100,"American","AOENX 2510H211400C","NLEX02352584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,0,{"v":32.79026,"d":"32.790"},{"v":0.999956,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"C",100,"American","AOENX 2511L218000C","NLEX02164625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.69519,"d":"20.695"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOEXR 2603K202800P","NLEX01219842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":62.19032,"d":"62.190"},{"v":-0.003266,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"American","AOFUR 2510H201100C","NLEX01959199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,304,{"v":33.37242,"d":"33.372"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"American","AOFUR 2706I201200P","NLEX01740896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,5,0,1,{"v":6000,"d":"6,000"},{"v":1965,"d":"1,965"},303,{"v":42.08178,"d":"42.082"},{"v":-0.611913,"d":"-0.61"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-12-19","2025-12-19",{"v":20.5,"d":"20.50"},"C",100,"American","AOFST 2512J202050C","NLEX02441387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":43.41974,"d":"43.420"},{"v":0.642442,"d":"0.64"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"P",100,"American","AOFLW 2510H202500P","NLEX01953887","EUR",0.08,0.08,0.08,0.08,0.04,2,0,1,{"v":5000,"d":"5,000"},16,182,{"v":28.34898,"d":"28.349"},{"v":-0.102447,"d":"-0.10"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOFLW 2512J201200P","NLEX01220261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.12096,"d":"38.121"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"C",100,"American","AOFLW 2609I202700C","NLEX02413568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,12,{"v":33.69919,"d":"33.699"},{"v":0.541237,"d":"0.54"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AOFSQ 2606J203400P","NLEN15320026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":31.37707,"d":"31.377"},{"v":-0.069137,"d":"-0.07"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AOFSQ 2706I205000C","NLEN27726475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":24.16858,"d":"24.169"},{"v":0.538552,"d":"0.54"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","AOHEI 2511L204800P","NLEX02134297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":48.98564,"d":"48.986"},{"v":-0.015172,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","AOHEI 2512J212000P","NLEN00695812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.25,0,0,0,0,0,0,{"v":63.81089,"d":"63.811"},{"v":-0.99407,"d":"-0.99"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",238.29,"P",101,"American","AOHRQ 2512J223829P","NLEX00089246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":25.51336,"d":"25.513"},{"v":-0.187189,"d":"-0.19"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",101,"American","AOHRQ 2606J219000P","NLEX01749558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":30.05092,"d":"30.051"},{"v":-0.092918,"d":"-0.09"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-11-21","2025-11-21",{"v":200,"d":"200.00"},"C",100,"American","AOHDQ 2511L220000C","NLEX02177742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":33.87437,"d":"33.874"},{"v":0.420825,"d":"0.42"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOHDQ 2606J208000P","NLEX00081482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":50.83283,"d":"50.833"},{"v":-0.009882,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"P",100,"American","AOHEY 2510H205500P","NLEX01959702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,34,{"v":51.21521,"d":"51.215"},{"v":-0.0273,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","AOHEY 2512J209000C","NLEX01601163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,29,{"v":46.32813,"d":"46.328"},{"v":0.031527,"d":"0.03"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"P",100,"American","AOHNQ 2510H206400P","NLEX01974461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":18.52132,"d":"18.521"},{"v":-0.396474,"d":"-0.40"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"P",100,"American","AOHNQ 2511L208600P","NLEX02186115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7,"d":"21.70"},0,0,0,0,0,0,{"v":35.63029,"d":"35.630"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","AOHPQ 2510H208000P","NLEX01970261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":19.64019,"d":"19.640"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","AOHPQ 2512J205600P","NLEX01092512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":29.48267,"d":"29.483"},{"v":-0.029039,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","AOHPQ 2606J212000C","NLEX00091531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.44989,"d":"21.450"},{"v":0.001394,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","AOIMD 2512J207200P","NLEX02413733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":44.39658,"d":"44.397"},{"v":-0.104529,"d":"-0.10"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-10-17","2025-10-17",{"v":22.8,"d":"22.80"},"C",100,"American","AOING 2510H202280C","NLEX02499575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":30.35605,"d":"30.356"},{"v":0.006471,"d":"0.01"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOING 2603K201000P","NLEX01049777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,3,{"v":50.16127,"d":"50.161"},{"v":-0.006806,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"American","AOING 2609I201800P","NLEX02377730","EUR",1.03,1.03,1.03,1.03,1.02,2,0,1,{"v":3600,"d":"3,600"},206,71,{"v":28.68726,"d":"28.687"},{"v":-0.259204,"d":"-0.26"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",9.89,"C",101,"European","AOIN9 2512J200989C","NLEN20693789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,0,{"v":50.07015,"d":"50.070"},{"v":0.99987,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"European","AOIN9 2609I201800P","NLEX02377136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":28.85345,"d":"28.853"},{"v":-0.257782,"d":"-0.26"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AONTQ 2512J202200C","NLEX01081242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,0,{"v":50.7749,"d":"50.775"},{"v":0.974108,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":28.5,"d":"28.50"},"P",100,"American","AONTQ 2606J202850P","NLEX02284910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":38.6171,"d":"38.617"},{"v":-0.276216,"d":"-0.28"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"European","AOIN9C2612I202400C","NLEX02318551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":24.97373,"d":"24.974"},{"v":0.351592,"d":"0.35"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"C",100,"American","AOINP 2511L200800C","NLEX02134727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":52.60382,"d":"52.604"},{"v":0.942816,"d":"0.94"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOJDE 2603K203500C","NLEX01774960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,2,{"v":13.34732,"d":"13.347"},{"v":0.109386,"d":"0.11"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-11-21","2025-11-21",{"v":10.5,"d":"10.50"},"C",100,"American","AOKSQ 2511L201050C","NLEX02159823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":33.05253,"d":"33.053"},{"v":0.850027,"d":"0.85"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"C",100,"American","AOKSQ 2609I200800C","NLEX02405762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":34.29954,"d":"34.300"},{"v":0.929465,"d":"0.93"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2028-06-16","2028-06-16",{"v":10,"d":"10.00"},"P",100,"American","AOKSQ 2806G201000P","NLEX01730079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":27.81791,"d":"27.818"},{"v":-0.290046,"d":"-0.29"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-12-18","2026-12-18",{"v":2.5,"d":"2.50"},"C",100,"American","AOKPN 2612I200250C","NLEN03414757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,28,{"v":30.43885,"d":"30.439"},{"v":0.979232,"d":"0.98"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"P",100,"American","AOVPK 2510H204500P","NLEX02029380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":33.76532,"d":"33.765"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"American","AOKYG 2511L203500C","NLEX02175522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.19,0,0,0,0,0,0,{"v":62.96625,"d":"62.966"},{"v":0.999994,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"C",100,"American","AOKNG 2510H204500C","NLEX01964553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.46,0,0,0,0,0,0,{"v":41.46648,"d":"41.466"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"P",100,"American","AOCIO 2510H202700P","NLEX01957680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.42988,"d":"46.430"},{"v":-0.00012,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"C",100,"American","AOBAM 2510H200900C","NLEX02375304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,14,{"v":39.8941,"d":"39.894"},{"v":0.157177,"d":"0.16"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOBAM 2603K200800P","NLEX00980345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,580,{"v":38.5063,"d":"38.506"},{"v":-0.32532,"d":"-0.33"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":380,"d":"380.00"},"C",100,"American","AOMEQ 2512J238000C","NLEX00536618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.41,0,0,0,0,0,0,{"v":30.32344,"d":"30.323"},{"v":0.619735,"d":"0.62"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","AOMEQ 2606J220000C","NLEX00093396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.69,0,0,0,0,0,0,{"v":48.91032,"d":"48.910"},{"v":0.973554,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"C",100,"American","AOMBQ 2512J204100C","NLEX02420829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":35.96475,"d":"35.965"},{"v":0.966608,"d":"0.97"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":49,"d":"49.00"},"C",100,"American","AOMBQ 2603K204900C","NLEX01066227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":30.69071,"d":"30.691"},{"v":0.719694,"d":"0.72"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":102,"d":"102.00"},"P",100,"American","AOMKQ 2510H210200P","NLEX01971160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.32789,"d":"51.328"},{"v":-0.003104,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":106,"d":"106.00"},"C",100,"American","AOMKQ 2512J210600C","NLEX01123259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,0,{"v":31.13293,"d":"31.133"},{"v":0.812673,"d":"0.81"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":115,"d":"115.00"},"P",100,"American","AOMKQ 2712H211500P","NLEX00742893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":25.35148,"d":"25.351"},{"v":-0.390153,"d":"-0.39"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-11-21","2025-11-21",{"v":660,"d":"660.00"},"C",100,"American","AOMRQ 2511L266000C","NLEX02144445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":22.8889,"d":"22.889"},{"v":0.019986,"d":"0.02"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":280,"d":"280.00"},"P",100,"American","AOMRQ 2712H228000P","NLEX01533028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":34.96943,"d":"34.969"},{"v":-0.05467,"d":"-0.05"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-10-17","2025-10-17",{"v":57,"d":"57.00"},"P",100,"American","AONN  2510H205700P","NLEX01960163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,535,{"v":38.11266,"d":"38.113"},{"v":-0.048013,"d":"-0.05"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"P",100,"American","AONN  2912L208000P","NLEX00783590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.14,0,0,0,0,0,219,{"v":23.55226,"d":"23.552"},{"v":-0.699225,"d":"-0.70"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"C",100,"American","AOOCI 2511L200080C","NLEX02456039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":49.79798,"d":"49.798"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-09-18","2026-09-18",{"v":4.4,"d":"4.40"},"P",100,"American","AOOCI 2609I200440P","NLEX02420670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":42.53728,"d":"42.537"},{"v":-0.620941,"d":"-0.62"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":1.3,"d":"1.30"},"C",100,"American","AOPHA 2512J200130C","NLEX02406182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,150,{"v":49.82158,"d":"49.822"},{"v":0.477363,"d":"0.48"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOPHI 2603K201600P","NLEX01014425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,4,{"v":40.94364,"d":"40.944"},{"v":-0.049146,"d":"-0.05"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-12-17","2027-12-17",{"v":12,"d":"12.00"},"C",100,"American","AOPHI 2712H201200C","NLEN09104725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,11,{"v":41.42492,"d":"41.425"},{"v":0.953272,"d":"0.95"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"European","AOPH9 2510H201400C","NLEX01949992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":29.43541,"d":"29.435"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"European","AOPH9 2612I201200P","NLEX01786113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,12,{"v":39.06175,"d":"39.062"},{"v":-0.033644,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"European","AOPH9C2512J202400C","NLEX02264771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":30.49345,"d":"30.493"},{"v":0.517511,"d":"0.52"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOPAQ 2606J202000P","NLEX01544868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":33.52732,"d":"33.527"},{"v":-0.022806,"d":"-0.02"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"C",100,"American","AOPAQ 2712H202500C","NLEX00537236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,0,{"v":28.31512,"d":"28.315"},{"v":0.845566,"d":"0.85"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOPPQ 2603K204000P","NLEX01014847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":33.07198,"d":"33.072"},{"v":-0.404968,"d":"-0.40"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","AOPPQ 2606J209000P","NLEX00099427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.14,0,0,0,0,0,0,{"v":31.17288,"d":"31.173"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","AOPNL 2609I200080P","NLEX02379819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":49.34832,"d":"49.348"},{"v":-0.220149,"d":"-0.22"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN","2025-10-31","2025-10-31",{"v":0.5,"d":"0.50"},"P",null,"American","AO5PN 2510V200050P","NLEX02564493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.68453,"d":"69.685"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":5.8,"d":"5.80"},"C",100,"American","AOPSQ 2603K200580C","NLEX01091548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":35.81495,"d":"35.815"},{"v":0.552258,"d":"0.55"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"P",100,"American","AOPSQ 2612I200400P","NLEN19858963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":43.27646,"d":"43.276"},{"v":-0.149292,"d":"-0.15"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"American","AOPRX 2510H206400C","NLEX01944530","EUR",0.07,{"v":0.1,"d":"0.10"},0.07,0.09,0.08,17,0,3,{"v":108800,"d":"108,800"},124,61,{"v":42.25952,"d":"42.260"},{"v":0.066805,"d":"0.07"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOPRX 2603K201200P","NLEX01214629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":75.05411,"d":"75.054"},{"v":-0.000193,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-10-24","2025-10-24",{"v":44,"d":"44.00"},"C",100,"American","AO4PR 2510O204400C","NLEX02517012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.86,0,0,0,0,0,0,{"v":42.24113,"d":"42.241"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":33,"d":"33.00"},"C",100,"American","AOQNQ 2510H203300C","NLEX01974834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":22.44193,"d":"22.442"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOQNQ 2512J203000C","NLEX00107055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,0,{"v":28.25975,"d":"28.260"},{"v":0.996414,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"P",100,"American","AOQNQ 2806G202000P","NLEX01790990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":22.23888,"d":"22.239"},{"v":-0.01132,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",103,"American","AORND 2512J202000C","NLEX01142812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.01,0,0,0,0,0,1,{"v":54.38604,"d":"54.386"},{"v":0.998199,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","AOREN 2510H203500P","NLEX02099177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,71,{"v":28.28657,"d":"28.287"},{"v":-4.8e-05,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOREN 2512J201600P","NLEX02078072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.73098,"d":"44.731"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"P",100,"American","AORWQ 2511L203300P","NLEX02141813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.54503,"d":"29.545"},{"v":-0.009691,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"P",100,"American","AORWQ 2512J203700P","NLEX01051799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":27.39946,"d":"27.399"},{"v":-0.166041,"d":"-0.17"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"C",100,"American","AORWQ 2806G203000C","NLEX01713844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,0,0,0,0,0,0,{"v":24.87232,"d":"24.872"},{"v":0.857377,"d":"0.86"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-11-21","2025-11-21",{"v":1760,"d":"1,760.00"},"P",10,"American","AORHQM2511L2H6000P","NLEX02196734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.02,0,0,0,0,0,0,{"v":49.26534,"d":"49.265"},{"v":-0.3075,"d":"-0.31"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":480,"d":"480.00"},"C",100,"American","AORHQ 2512J248000C","NLEX00117070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1401.57,"d":"1,401.57"},0,0,0,0,0,0,{"v":61.33499,"d":"61.335"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":2120,"d":"2,120.00"},"P",100,"American","AORHQ 2512J2L2000P","NLEX02473372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.63,0,0,0,0,0,0,{"v":45.05428,"d":"45.054"},{"v":-0.698512,"d":"-0.70"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"C",100,"American","AORHQ 2612I285000C","NLEX00677388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1062.48,"d":"1,062.48"},0,0,0,0,0,0,{"v":50.52108,"d":"50.521"},{"v":0.961174,"d":"0.96"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"C",100,"American","AORHQ 2706I2E0000C","NLEX00774920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},660.07,0,0,0,0,0,0,{"v":42.08667,"d":"42.087"},{"v":0.808206,"d":"0.81"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"C",10,"American","AOAPQM2510H226000C","NLEX01984379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.43424,"d":"38.434"},{"v":0.001832,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-11-21","2025-11-21",{"v":255,"d":"255.00"},"C",10,"American","AOAPQM2511L225500C","NLEX02195405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,1,{"v":32.76545,"d":"32.765"},{"v":0.202082,"d":"0.20"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":222,"d":"222.00"},"P",100,"American","AOAPQ 2512J222200P","NLEX02399312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,0,{"v":31.22817,"d":"31.228"},{"v":-0.343468,"d":"-0.34"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"C",100,"American","AOAPQ 2606J242000C","NLEX01870982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":32.68834,"d":"32.688"},{"v":0.019963,"d":"0.02"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","AOSBM 2512J201100P","NLEX01249278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.30149,"d":"40.301"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"P",100,"American","AOSBM 2609I201000P","NLEX02380213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":38.39528,"d":"38.395"},{"v":-0.01337,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-10-24","2025-10-24",{"v":22.2,"d":"22.20"},"P",100,"American","AO4SB 2510O202220P","NLEX02556036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":20.18982,"d":"20.190"},{"v":-0.836251,"d":"-0.84"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"American","AOSPQ 2512J223000C","NLEX00101157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":45.51,"d":"45.510"},{"v":0.403321,"d":"0.40"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-09-18","2026-09-18",{"v":195,"d":"195.00"},"P",100,"American","AOSPQ 2609I219500P","NLEX02432030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3,"d":"23.30"},0,0,0,0,0,0,{"v":42.88656,"d":"42.887"},{"v":-0.320826,"d":"-0.32"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"C",100,"American","AORD  2512J202750C","NLEX02375601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,5,{"v":27.32745,"d":"27.327"},{"v":0.895841,"d":"0.90"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","AORD  2612I202200P","NLEN03537706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,{"v":1098,"d":"1,098"},{"v":26.76169,"d":"26.762"},{"v":-0.102124,"d":"-0.10"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"European","AORD9 2603K202600C","NLEX00966898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":25.54805,"d":"25.548"},{"v":0.864168,"d":"0.86"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"European","AORD9 2609I204500C","NLEX02385121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":19.90064,"d":"19.901"},{"v":0.028068,"d":"0.03"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":185,"d":"185.00"},"C",100,"American","AOMHQ 2512J218500C","NLEX00520950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.88,0,0,0,0,0,0,{"v":43.38219,"d":"43.382"},{"v":0.951808,"d":"0.95"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",100,"American","AOMHQ 2603K219000C","NLEX00975311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.98,0,0,0,0,0,0,{"v":35.45045,"d":"35.450"},{"v":0.909734,"d":"0.91"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-10-17","2025-10-17",{"v":224,"d":"224.00"},"P",10,"American","AOMHQM2510H222400P","NLEX01983801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":36.17169,"d":"36.172"},{"v":-0.00565,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",10,"American","AOMHQM2512J225000C","NLEX02442641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,0,{"v":32.68504,"d":"32.685"},{"v":0.495596,"d":"0.50"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"P",100,"American","AOMNQ 2512J206200P","NLEX00680713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":62.19727,"d":"62.197"},{"v":-0.012014,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":94,"d":"94.00"},"C",100,"American","AOMNQ 2603K209400C","NLEX01590978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":49.98469,"d":"49.985"},{"v":0.735609,"d":"0.74"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","AOMNQ 2612I209000P","NLEX01355372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,0,{"v":47.55668,"d":"47.557"},{"v":-0.257631,"d":"-0.26"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"P",100,"American","AOMNQ 2706I213000P","NLEX02505827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.97,0,0,0,0,0,0,{"v":42.89488,"d":"42.895"},{"v":-0.513988,"d":"-0.51"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"American","AOSHQ 2511L203000C","NLEX02480922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4,"d":"17.40"},0,0,0,0,0,0,{"v":41.06751,"d":"41.068"},{"v":0.999821,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","AOSHQ 2612I206000P","NLEX00109424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,0,{"v":23.65327,"d":"23.653"},{"v":-0.814902,"d":"-0.81"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","AOSIF 2603K200650C","NLEX01792004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,4,{"v":43.35007,"d":"43.350"},{"v":0.76776,"d":"0.77"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AOPLT 2511L202200P","NLEX02146895","EUR",0.61,0.61,0.61,0.61,{"v":0.6,"d":"0.60"},1,0,1,{"v":2200,"d":"2,200"},61,215,{"v":39.36679,"d":"39.367"},{"v":-0.294056,"d":"-0.29"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"C",100,"American","AOSLG 2510H201300C","NLEX01936395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.96902,"d":"48.969"},{"v":8.9e-05,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOSLG 2606J201000C","NLEX02394008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,21,{"v":28.74334,"d":"28.743"},{"v":0.686016,"d":"0.69"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"C",100,"American","AOSYQ 2511L205400C","NLEX02356403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.58,0,0,0,0,0,0,{"v":29.26716,"d":"29.267"},{"v":0.999946,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-09-18","2026-09-18",{"v":66,"d":"66.00"},"P",100,"American","AOSYQ 2609I206600P","NLEX02434879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":27.42105,"d":"27.421"},{"v":-0.237121,"d":"-0.24"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"C",100,"American","AOSYQ 2806G210000C","NLEX01755969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":22.1306,"d":"22.131"},{"v":0.319361,"d":"0.32"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","AOTKG 2706I202000P","NLEX01778177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,17,{"v":30.57777,"d":"30.578"},{"v":-0.045347,"d":"-0.05"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"American","AOTIL 2511L203000C","NLEX02203837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,2,{"v":63.78564,"d":"63.786"},{"v":0.737669,"d":"0.74"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"P",100,"American","AOTTM 2606J200550P","NLEX01720195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,7,{"v":40.91976,"d":"40.920"},{"v":-0.445744,"d":"-0.45"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","AOUN  2510H203400P","NLEX02460908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.91716,"d":"28.917"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"P",100,"American","AOUN  2812F207000P","NLEN27298111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.09,0,0,0,0,0,35,{"v":18.3977,"d":"18.398"},{"v":-0.80923,"d":"-0.81"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"P",100,"European","AOUB9 2510H210400P","NLEX01937922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,0,0,0,0,0,0,{"v":21.16886,"d":"21.169"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-10-17","2025-10-17",{"v":89,"d":"89.00"},"C",100,"American","AOUBL 2510H208900C","NLEX02504937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":23.21313,"d":"23.213"},{"v":0.318744,"d":"0.32"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOUBL 2603K204500P","NLEX01129520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":48.7556,"d":"48.756"},{"v":-0.011097,"d":"-0.01"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"C",100,"European","AOUN9 2512J205700C","NLEX02439126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":18.77835,"d":"18.778"},{"v":0.114538,"d":"0.11"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"European","AOUN9C2510H203000P","NLEX02255084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.61851,"d":"19.619"},{"v":0,"d":"0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","AOUN9C2612I205000P","NLEX02255621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":18.44119,"d":"18.441"},{"v":-0.424554,"d":"-0.42"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOUMG 2603K202100C","NLEX01186439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,15,{"v":27.95907,"d":"27.959"},{"v":0.759928,"d":"0.76"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","AOVLK 2510H205000P","NLEX01979163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,32,{"v":22.82505,"d":"22.825"},{"v":-0.000662,"d":"-0.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"C",100,"American","AOVWQ 2510H207000C","NLEX01961450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.06,0,0,0,0,0,0,{"v":41.73531,"d":"41.735"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":93,"d":"93.00"},"P",100,"American","AOVWQ 2511L209300P","NLEX02206988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":29.23404,"d":"29.234"},{"v":-0.654033,"d":"-0.65"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","AOVWQ 2712H205500P","NLEX01539462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":32.82799,"d":"32.828"},{"v":-0.119429,"d":"-0.12"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":25.8,"d":"25.80"},"P",100,"American","AOVVQ 2510H202580P","NLEX02277518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.44812,"d":"33.448"},{"v":-0.032993,"d":"-0.03"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","AOVVQ 2612I202500P","NLEX00075583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":31.60743,"d":"31.607"},{"v":-0.352627,"d":"-0.35"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":15,"d":"15.00"},"P",100,"American","AOVVQ 2806G201500P","NLEX01746471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":35.35773,"d":"35.358"},{"v":-0.113893,"d":"-0.11"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"American","AOWKL 2510H208400C","NLEX02099300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.17,0,0,0,0,0,0,{"v":44.6394,"d":"44.639"},{"v":1,"d":"1.00"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","AOWKL 2512J212000P","NLEN13054130","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},11.85,11.85,11.66,4,0,4,{"v":48000,"d":"48,000"},{"v":4854,"d":"4,854"},304,{"v":29.26929,"d":"29.269"},{"v":-0.730977,"d":"-0.73"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":21.5,"d":"21.50"},"C",100,"American","AOZLQ 2511L202150C","NLEX02185067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":48.91744,"d":"48.917"},{"v":0.922312,"d":"0.92"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOZLQ 2512J203000P","NLEX00103203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":40.05067,"d":"40.051"},{"v":-0.734418,"d":"-0.73"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"C",100,"American","AOZLQ 2712H202800C","NLEX00538135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,0,{"v":38.51228,"d":"38.512"},{"v":0.607049,"d":"0.61"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-10-17","2025-10-17",{"v":56.5,"d":"56.50"},"C",100,"American","AOAGA 2510H205650C","NLEX02500455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":23.55211,"d":"23.552"},{"v":0.902738,"d":"0.90"}]
["2025-10-13","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","AOAGA 2603K206000P","NLEX00965361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,25,{"v":18.54913,"d":"18.549"},{"v":-0.624702,"d":"-0.62"}]
["2025-10-13","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-06-19","2026-06-19",{"v":4600,"d":"4,600.00"},"C",10,"European","FOBEL 2606J004600C","BEEX00399036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},472.49,0,0,0,0,0,0,{"v":17.92889,"d":"17.929"},{"v":0.708209,"d":"0.71"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"P",100,"American","BOAGE 2511L200100P","BEEX00355467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":72.70467,"d":"72.705"},{"v":-0.701394,"d":"-0.70"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"C",100,"American","BOAVH 2511L221000C","BEEX00350732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,0,0,0,0,0,0,{"v":21.24366,"d":"21.244"},{"v":0.728788,"d":"0.73"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","BOINT 2510H206000P","BEEX00322582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,0,{"v":24.56829,"d":"24.568"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","BOINT 2603K205200C","BEEX00177457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,92,{"v":24.52222,"d":"24.522"},{"v":0.519946,"d":"0.52"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"C",100,"American","BOINT 2609I205400C","BEEX00396479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},4,0,1,{"v":21600,"d":"21,600"},{"v":1436,"d":"1,436"},4,{"v":24.03617,"d":"24.036"},{"v":0.464772,"d":"0.46"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"American","BOARG 2512J225000P","BEEN19983921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.56406,"d":"46.564"},{"v":0,"d":"0.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"C",100,"American","BOARG 2609I230000C","BEEX00388898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},405.91,0,0,0,0,0,0,{"v":47.05272,"d":"47.053"},{"v":0.983904,"d":"0.98"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","BOAZE 2512J202400C","BEEX00159539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.28977,"d":"37.290"},{"v":0,"d":"0.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","BOBAR 2512J201000P","BEEX00077103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,24,{"v":41.4555,"d":"41.456"},{"v":-0.043578,"d":"-0.04"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","BOBEK 2603K202800C","BEEX00152419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.01,0,0,0,0,0,0,{"v":27.84826,"d":"27.848"},{"v":0.972528,"d":"0.97"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"C",100,"American","BOBEK 2609I205500C","BEEX00387932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":22.69412,"d":"22.694"},{"v":0.055957,"d":"0.06"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","BOCOL 2606J203000C","BEEX00076295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,3,{"v":23.94346,"d":"23.943"},{"v":0.694385,"d":"0.69"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"C",100,"American","BOIET 2510H210400C","BEEX00374930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.13,0,0,0,0,0,0,{"v":32.25119,"d":"32.251"},{"v":1,"d":"1.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-10-17","2025-10-17",{"v":102,"d":"102.00"},"P",100,"American","BOELA 2510H210200P","BEEX00317467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":28.61297,"d":"28.613"},{"v":-0.351784,"d":"-0.35"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-10-17","2025-10-17",{"v":20.2,"d":"20.20"},"C",100,"American","BORCU 2510H202020C","BEEX00408571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":23.19644,"d":"23.196"},{"v":0.936801,"d":"0.94"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","BOGBL 2511L206000P","BEEX00348306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.73731,"d":"20.737"},{"v":-4.4e-05,"d":"-0.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","BOGBL 2606J212000C","BEEX00413035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65285,"d":"14.653"},{"v":3.5e-05,"d":"0.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","BOGLS 2512J202300P","BEEX00096780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,33,{"v":44.63646,"d":"44.636"},{"v":-0.075413,"d":"-0.08"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","BOGLS 2603K203500P","BEEX00222725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,4,{"v":34.97925,"d":"34.979"},{"v":-0.733067,"d":"-0.73"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","BOIBA 2510H200500C","BEEX00319356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":41.86575,"d":"41.866"},{"v":1,"d":"1.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":112,"d":"112.00"},"P",100,"American","BOKBC 2510H211200P","BEEX00321261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":21.18937,"d":"21.189"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","BOKBC 2603K208000C","BEEX00156717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.31,0,0,0,0,0,13,{"v":30.21723,"d":"30.217"},{"v":0.894391,"d":"0.89"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","BOMEL 2603K202600P","BEEX00182564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":53.05678,"d":"53.057"},{"v":-0.002403,"d":"-0.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","BOMEL 2609I204000P","BEEX00391421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":39.57391,"d":"39.574"},{"v":-0.075595,"d":"-0.08"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","BOBLG 2512J200350P","BEEX00081865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":31.58712,"d":"31.587"},{"v":0,"d":"0.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","BOBLG 2606J200150P","BEEX00291027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.04199,"d":"35.042"},{"v":0,"d":"0.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"C",100,"American","BOSOV 2511L202750C","BEEX00358339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,3,{"v":32.48603,"d":"32.486"},{"v":0.492297,"d":"0.49"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"P",100,"American","BOSYE 2511L206600P","BEEX00358727","EUR",3.15,3.15,3.15,3.15,2.77,10,0,2,{"v":66000,"d":"66,000"},{"v":3150,"d":"3,150"},18,{"v":36.99306,"d":"36.993"},{"v":-0.431944,"d":"-0.43"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"P",100,"American","BOSYE 2609I207500P","BEEX00395968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,1,{"v":30.02103,"d":"30.021"},{"v":-0.612872,"d":"-0.61"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-11-21","2025-11-21",{"v":235,"d":"235.00"},"C",100,"American","BOTUB 2511L223500C","BEEX00411633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,0,{"v":31.63219,"d":"31.632"},{"v":0.530256,"d":"0.53"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","BOUCB 2603K216000P","BEEX00151163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,2,{"v":44.0067,"d":"44.007"},{"v":-0.031526,"d":"-0.03"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"P",100,"American","BOUCB 2609I216000P","BEEX00385225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":41.96671,"d":"41.967"},{"v":-0.075886,"d":"-0.08"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"C",100,"American","BOUMC 2510H200960C","BEEX00315230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":46.61646,"d":"46.616"},{"v":1,"d":"1.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","BOUMC 2609I200450P","BEEX00388161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.00538,"d":"45.005"},{"v":-0.000443,"d":"-0.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","BOWDP 2606J201800C","BEEX00174736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":25.26135,"d":"25.261"},{"v":0.888704,"d":"0.89"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","BOAGB 2511L203000P","BEEX00350062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.53349,"d":"23.533"},{"v":0,"d":"0.00"}]
["2025-10-13","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","BOBPO 2603K200220C","BEEX00391793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,30,{"v":41.58535,"d":"41.585"},{"v":0.578847,"d":"0.58"}]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","SOEDP 2510H200420C","PTEX00031131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":23.34975,"d":"23.350"},{"v":0.871781,"d":"0.87"}]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-12-19","2025-12-19",{"v":3.9,"d":"3.90"},"C",100,"American","SOEDP 2512J200390C","PTEX00037161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":21.93792,"d":"21.938"},{"v":0.880147,"d":"0.88"}]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"P",100,"American","SOGLP 2511L202000P","PTEX00033772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":25.74076,"d":"25.741"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"C",100,"American","SOJMA 2511L202300C","PTEX00033269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":22.98951,"d":"22.990"},{"v":0.099255,"d":"0.10"}]
["2025-10-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":44800,"d":"44,800.00"},"C",2.5,"European","IOMIB 2510H044800C","IT0024697390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,25,{"v":22.21613,"d":"22.216"},{"v":0.003605,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":43900,"d":"43,900.00"},"P",2.5,"European","IOMIB 2511L043900P","IT0025007300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1901,"d":"1,901.00"},0,0,0,0,0,0,{"v":15.8195,"d":"15.820"},{"v":-0.753345,"d":"-0.75"}]
["2025-10-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":16000,"d":"16,000.00"},"C",2.5,"European","IOMIB 2606J016000C","IT0023829291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24907,"d":"24,907.00"},0,0,0,0,0,0,{"v":49.01327,"d":"49.013"},{"v":0.990219,"d":"0.99"}]
["2025-10-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":48000,"d":"48,000.00"},"C",2.5,"European","IOMIB 2606J048000C","IT0023265124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":323,"d":"323.00"},0,0,0,0,0,7,{"v":15.46081,"d":"15.461"},{"v":0.130583,"d":"0.13"}]
["2025-10-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":45000,"d":"45,000.00"},"C",2.5,"European","IOMIB 2712H045000C","IT0022299389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1636,"d":"1,636.00"},0,0,0,0,0,0,{"v":14.67973,"d":"14.680"},{"v":0.332927,"d":"0.33"}]
["2025-10-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":20000,"d":"20,000.00"},"C",2.5,"European","IOMIB 2912L020000C","IT0020402993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18721,"d":"18,721.00"},0,0,0,0,0,0,{"v":35.00638,"d":"35.006"},{"v":0.895765,"d":"0.90"}]
["2025-10-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":63000,"d":"63,000.00"},"C",2.5,"European","IOMIB 3012K063000C","IT0023970848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":366,"d":"366.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.08233,"d":"0.08"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8","2027-12-17","2027-12-17",null,null,10000,null,"EFBMP82712H000000F","IT0023497081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8","2027-12-17","2027-12-17",null,null,10000,null,"EFSTL82712H000000F","IT0020403140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.185,"d":"0.19"},0,0,0,0,0,50,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",{"v":2,"d":"2.00"},"P",5000,"American","EOA2A 2510H420000P","IT0024572304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,17,{"v":71.78867,"d":"71.789"},{"v":-0.042819,"d":"-0.04"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"C",5000,"American","EOA2A 2603K424000C","IT0023467985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0626,"d":"0.06"},0,0,0,0,0,3,{"v":18.7774,"d":"18.777"},{"v":0.355545,"d":"0.36"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",5000,"American","EOA2A 2606J419000C","IT0021114985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4003,"d":"0.40"},0,0,0,0,0,0,{"v":22.14473,"d":"22.145"},{"v":0.886888,"d":"0.89"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":0.8,"d":"0.80"},"P",5000,"American","EOA2A 2612I408000P","IT0021791188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,22.724,{"v":-7e-06,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",18.75,"C",500,"American","EOACE 2510H318750C","IT0024901198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6269,"d":"1.63"},0,0,0,0,0,0,{"v":46.55048,"d":"46.550"},{"v":0.966474,"d":"0.97"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",500,"American","EOACE 2603K346000P","IT0024143593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.64,0,0,0,0,0,0,{"v":12.74646,"d":"12.746"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":40,"d":"40.00"},"C",500,"American","EOACE 2609I340000C","IT0024993039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.06409,"d":"18.064"},{"v":3.2e-05,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":25,"d":"25.00"},"C",500,"American","EOAMP 2510H325000C","IT0024574235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.94685,"d":"24.947"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"American","EOAMP 2606J324000C","IT0024363407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0444,"d":"0.04"},0,0,0,0,0,1,{"v":29.82959,"d":"29.830"},{"v":0.033909,"d":"0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"C",500,"American","EOAMP 2609I319500C","IT0024993674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4534,"d":"0.45"},0,0,0,0,0,0,{"v":29.80531,"d":"29.805"},{"v":0.215631,"d":"0.22"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOARIS2512J452000P","IT0023143164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2422,"d":"1.24"},0,0,0,0,0,0,{"v":35.93064,"d":"35.931"},{"v":-0.973492,"d":"-0.97"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOARIS2606J436000C","IT0024366640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7165,"d":"0.72"},0,0,0,0,0,0,{"v":39.51997,"d":"39.520"},{"v":0.688689,"d":"0.69"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-11-20","2025-11-21",{"v":40,"d":"40.00"},"P",500,"American","EOAZM 2511L340000P","IT0024709484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,0,{"v":25.96429,"d":"25.964"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"American","EOAZM 2603K321000C","IT0023460741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8378,"d":"11.84"},0,0,0,0,0,0,{"v":36.77713,"d":"36.777"},{"v":0.976449,"d":"0.98"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":6.6,"d":"6.60"},"P",500,"American","EOBFF 2510H466000P","IT0024558485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.52817,"d":"25.528"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"P",500,"American","EOBFF 2511L460000P","IT0024768787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.97004,"d":"31.970"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"American","EOBFF 2606J314000P","IT0024349638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7753,"d":"3.78"},0,0,0,0,0,0,{"v":29.2591,"d":"29.259"},{"v":-0.845708,"d":"-0.85"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":5.6,"d":"5.60"},"C",1000,"European","EOBPE52510H456000C","IT0024539873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0413,"d":"4.04"},0,0,0,0,0,0,{"v":32.44464,"d":"32.445"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",1000,"European","EOBPE52603K450000P","IT0023508374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0202,"d":"0.02"},0,0,0,0,0,0,{"v":49.30248,"d":"49.302"},{"v":-0.016633,"d":"-0.02"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",1000,"European","EOBPE52609I318500C","IT0024959857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0103,"d":"0.01"},0,0,0,0,0,0,{"v":30.44204,"d":"30.442"},{"v":0.012346,"d":"0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",0.52,"P",1000,"American","EOBPE 2512J405200P","IT0017749000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":190.2434,"d":"190.243"},{"v":-2.8e-05,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"C",1000,"American","EOBPE 2603K437000C","IT0023547844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9493,"d":"5.95"},0,0,0,0,0,0,{"v":58.01516,"d":"58.015"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",1000,"American","EOBPE 2606J324000C","IT0023357095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.13839,"d":"32.138"},{"v":0.000177,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",1000,"American","EOBPE 2706I310000P","IT0021152464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1522,"d":"2.15"},0,0,0,0,0,0,{"v":31.19491,"d":"31.195"},{"v":-0.554819,"d":"-0.55"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",0.76,"C",1000,"American","EOBPE 2712H407600C","IT0020429616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8818,"d":"8.88"},0,0,0,0,0,0,{"v":64.59729,"d":"64.597"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":3,"d":"3.00"},"P",1000,"American","EOBPE 2906F430000P","IT0022440694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1038,"d":"0.10"},0,0,0,0,0,0,{"v":36.2381,"d":"36.238"},{"v":-0.037475,"d":"-0.04"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"C",1000,"American","EOBPE 3006L440000C","IT0024284660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6453,"d":"5.65"},0,0,0,0,0,0,{"v":36.16866,"d":"36.169"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":76,"d":"76.00"},"P",100,"American","EOBGN 2511L376000P","IT0024738327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.62,0,0,0,0,0,0,{"v":20.01603,"d":"20.016"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","EOBGN 2512J354000P","IT0023076968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8094,"d":"5.81"},0,0,0,0,0,10,{"v":22.63984,"d":"22.640"},{"v":-0.872232,"d":"-0.87"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"P",100,"American","EOBGN 2612I348000P","IT0021782286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5163,"d":"4.52"},0,0,0,0,0,0,{"v":20.27104,"d":"20.271"},{"v":-0.497782,"d":"-0.50"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":84,"d":"84.00"},"P",100,"American","EOBGN 2706I384000P","IT0022484916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.1925,"d":"37.19"},0,0,0,0,0,0,{"v":19.62687,"d":"19.627"},{"v":-0.989739,"d":"-0.99"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",{"v":29,"d":"29.00"},"C",100,"American","EOIF  2511L329000C","IT0024768399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.22463,"d":"18.225"},{"v":3.4e-05,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","EOIF  2603K324000P","IT0023454256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.397,"d":"2.40"},0,0,0,0,0,0,{"v":18.59095,"d":"18.591"},{"v":-0.766523,"d":"-0.77"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":7.4,"d":"7.40"},"C",500,"American","EOBME 2510H474000C","IT0024486398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6417,"d":"9.64"},0,0,0,0,0,0,{"v":18.22466,"d":"18.225"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",500,"American","EOBME 2512J336000P","IT0024639723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1529,"d":"19.15"},0,0,0,0,0,0,{"v":19.98072,"d":"19.981"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOBME 2606J488000C","IT0024283068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2622,"d":"8.26"},0,0,0,0,0,0,{"v":34.22317,"d":"34.223"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":8.1,"d":"8.10"},"P",1000,"American","EOBMP 2510H481000P","IT0024862762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.795,"d":"0.80"},0,0,0,0,0,0,{"v":36.97614,"d":"36.976"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"C",1000,"American","EOBMP 2512J409000C","IT0020457732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4088,"d":"6.41"},0,0,0,0,0,0,{"v":93.33928,"d":"93.339"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",1000,"American","EOBMP 2606J470000P","IT0024219575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0052,"d":"1.01"},0,0,0,0,0,761,{"v":38.45612,"d":"38.456"},{"v":-0.490794,"d":"-0.49"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"C",1000,"American","EOBMP 2712H424000C","IT0023079897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9339,"d":"4.93"},0,0,0,0,0,0,{"v":49.43455,"d":"49.435"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":3.5977,"d":"3.60"},"P",1320,"European","EOMDB32510H435977P","IT0024500008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.61168,"d":"35.612"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-10-16","2025-10-17",9.25,"P",1320,"European","EOMDB32510H492500P","IT0024907609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9429,"d":"1.94"},0,0,0,0,0,0,{"v":36.97614,"d":"36.976"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",1320,"European","EOMDB32606J315500P","IT0024850122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6617,"d":"8.66"},0,0,0,0,0,0,{"v":44.74742,"d":"44.747"},{"v":-0.981207,"d":"-0.98"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":7.9528,"d":"7.95"},"P",1320,"European","EOMDB32606J479528P","IT0024229939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6458,"d":"1.65"},0,0,0,0,0,80,{"v":38.60114,"d":"38.601"},{"v":-0.64448,"d":"-0.64"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"C",500,"European","EOMDB32712H336000C","IT0024180009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":38.94891,"d":"38.949"},{"v":0.002623,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":9,"d":"9.00"},"P",500,"European","EOMDB32806G490000P","IT0024180371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7852,"d":"3.79"},0,0,0,0,0,0,{"v":38.84136,"d":"38.841"},{"v":-0.670732,"d":"-0.67"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"C",500,"European","EOMDB33006L328000C","IT0024296003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0589,"d":"0.06"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.048776,"d":"0.05"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-11-20","2025-11-21",{"v":10.604,"d":"10.60"},"P",1320,"American","EOMDB 2511L310604P","IT0024765726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.299,"d":"3.30"},0,0,0,0,0,0,36.907,{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":10.604,"d":"10.60"},"C",1320,"American","EOMDB 2606J310604C","IT0017942977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1357,"d":"0.14"},0,0,0,0,0,0,{"v":40.74733,"d":"40.747"},{"v":0.142279,"d":"0.14"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":4.3551,"d":"4.36"},"C",1320,"American","EOMDB 2606J443551C","IT0024228527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0339,"d":"3.03"},0,0,0,0,0,0,{"v":44.8399,"d":"44.840"},{"v":0.973903,"d":"0.97"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":4.1658,"d":"4.17"},"C",1320,"American","EOMDB 2806G441658C","IT0018424678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1948,"d":"3.19"},0,0,0,0,0,0,{"v":47.02118,"d":"47.021"},{"v":0.993945,"d":"0.99"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":4.1658,"d":"4.17"},"C",1320,"American","EOMDB 2812F441658C","IT0019000196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1891,"d":"3.19"},0,0,0,0,0,0,{"v":31.10586,"d":"31.106"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":36,"d":"36.00"},"P",500,"American","EOMDB 3012K336000P","IT0021749087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8526,"d":"28.85"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOMDB 3112J338000C","IT0023090498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.000416,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"P",1000,"European","EOBPM32511L482000P","IT0024711787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":55.7107,"d":"55.711"},{"v":-0.006061,"d":"-0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",1000,"European","EOBPM32606J314000P","IT0024171792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4364,"d":"2.44"},0,0,0,0,0,0,{"v":28.23527,"d":"28.235"},{"v":-0.709901,"d":"-0.71"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",1000,"European","EOBPM32606J327000P","IT0024845957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7913,"d":"14.79"},0,0,0,0,0,0,{"v":28,"d":"28.000"},{"v":-0.999665,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"C",1000,"European","EOBPM32712H332000C","IT0024174242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0232,"d":"0.02"},0,0,0,0,0,0,{"v":30.00796,"d":"30.008"},{"v":0.015747,"d":"0.02"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":3.4,"d":"3.40"},"P",1000,"European","EOBPM32812F434000P","IT0024175074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2574,"d":"0.26"},0,0,0,0,0,0,{"v":52.59929,"d":"52.599"},{"v":-0.044315,"d":"-0.04"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"C",1000,"European","EOBPM52510H324000C","IT0024607928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.24347,"d":"30.243"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",1000,"European","EOBPM52512J316500P","IT0023839589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1522,"d":"4.15"},0,0,0,0,0,0,{"v":36.77565,"d":"36.776"},{"v":-0.960895,"d":"-0.96"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPM52609I462000C","IT0025002111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9113,"d":"5.91"},0,0,0,0,0,0,{"v":52.92508,"d":"52.925"},{"v":0.940019,"d":"0.94"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"C",1000,"American","EOBPM 2510H321000C","IT0024579077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.37691,"d":"36.377"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBPM 2603K484000C","IT0023428987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3416,"d":"4.34"},0,0,0,0,0,0,{"v":51.00613,"d":"51.006"},{"v":0.95937,"d":"0.96"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBPM 2606J418000C","IT0018430790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8795,"d":"10.88"},0,0,0,0,0,0,{"v":128.50467,"d":"128.505"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBPM 2706I416000P","IT0019765426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0834,"d":"0.08"},0,0,0,0,0,0,{"v":90.55681,"d":"90.557"},{"v":-0.011894,"d":"-0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",1000,"American","EOBPM 2806G319000C","IT0022022245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7133,"d":"0.71"},0,0,0,0,0,0,{"v":35.22389,"d":"35.224"},{"v":0.259458,"d":"0.26"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBPM 2912L452000P","IT0023081505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4002,"d":"1.40"},0,0,0,0,0,0,{"v":61.64889,"d":"61.649"},{"v":-0.118508,"d":"-0.12"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":6,"d":"6.00"},"C",500,"American","EOBRE 2510H460000C","IT0024489293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9364,"d":"2.94"},0,0,0,0,0,0,{"v":25.14489,"d":"25.145"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",500,"American","EOBRE 2603K454000P","IT0023530915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":27.53717,"d":"27.537"},{"v":-0.001585,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",500,"American","EOBRE 2606J348000P","IT0021108797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.3133,"d":"39.31"},0,0,0,0,0,0,{"v":133.09872,"d":"133.099"},{"v":-0.868625,"d":"-0.87"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",500,"American","EOBRE 2612I317000C","IT0021783219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":25.04487,"d":"25.045"},{"v":0.012086,"d":"0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":117,"d":"117.00"},"P",100,"American","EOBC  2510H211700P","IT0024894187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.84,0,0,0,0,0,0,{"v":43.86209,"d":"43.862"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","EOBC  2603K211000C","IT0023461244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.448,"d":"2.45"},0,0,0,0,0,0,{"v":33.98907,"d":"33.989"},{"v":0.231156,"d":"0.23"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"P",100,"American","EOBC  2606J364000P","IT0024348192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0302,"d":"2.03"},0,0,0,0,0,0,{"v":41.20053,"d":"41.201"},{"v":-0.116664,"d":"-0.12"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","EOBZU 2510H336000C","IT0024490275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8683,"d":"13.87"},0,0,0,0,0,0,{"v":30.97125,"d":"30.971"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"C",100,"American","EOBZU 2603K362000C","IT0023431080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5168,"d":"0.52"},0,0,0,0,0,0,{"v":26.04483,"d":"26.045"},{"v":0.129364,"d":"0.13"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"C",100,"American","EOBZU 2606J366000C","IT0024287424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6239,"d":"0.62"},0,0,0,0,0,70,{"v":26.58855,"d":"26.589"},{"v":0.126903,"d":"0.13"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":54,"d":"54.00"},"P",100,"American","EOCRL 2511L354000P","IT0024772326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5,"d":"32.50"},0,0,0,0,0,0,{"v":34.11129,"d":"34.111"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","EOCRL 2603K332000C","IT0023927277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0974,"d":"0.10"},0,0,0,0,0,0,{"v":34.04148,"d":"34.041"},{"v":0.051854,"d":"0.05"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":7.1,"d":"7.10"},"P",1000,"European","EOCPR52510H471000P","IT0024895887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6404,"d":"1.64"},0,0,0,0,0,0,{"v":22.95858,"d":"22.959"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",1000,"European","EOCPR52512J444000C","IT0023124917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1193,"d":"1.12"},0,0,0,0,0,0,{"v":40.94118,"d":"40.941"},{"v":0.910543,"d":"0.91"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"P",1000,"American","EOCPR 2510H313500P","IT0024588946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.042,"d":"8.04"},0,0,0,0,0,0,{"v":22.95858,"d":"22.959"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":7.3,"d":"7.30"},"P",1000,"American","EOCPR 2510H473000P","IT0024895481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.842,"d":"1.84"},0,0,0,0,0,0,{"v":22.95858,"d":"22.959"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"P",1000,"American","EOCPR 2609I311000P","IT0024980366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.542,"d":"5.54"},0,0,0,0,0,0,{"v":25.80347,"d":"25.803"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","EODAN 2510H322000P","IT0024563022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.33187,"d":"34.332"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":94,"d":"94.00"},"C",100,"American","EODAN 2512J394000C","IT0025052918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.31782,"d":"36.318"},{"v":2.7e-05,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","EODAN 2606J338000P","IT0024353770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7021,"d":"0.70"},0,0,0,0,0,0,{"v":31.19059,"d":"31.191"},{"v":-0.102344,"d":"-0.10"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":20.715,"d":"20.72"},"C",507,"American","EODLG 2511L320715C","IT0024773498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5421,"d":"8.54"},0,0,0,0,0,0,{"v":55.16092,"d":"55.161"},{"v":0.978127,"d":"0.98"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":33.538,"d":"33.54"},"P",507,"American","EODLG 2512J333538P","IT0023127068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4667,"d":"4.47"},0,0,0,0,0,0,{"v":25.59016,"d":"25.590"},{"v":-0.901466,"d":"-0.90"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",507,"American","EODLG 2603K318500P","IT0025010163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0888,"d":"0.09"},0,0,0,0,0,0,{"v":39.83262,"d":"39.833"},{"v":-0.027558,"d":"-0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":110,"d":"110.00"},"C",100,"American","EODIA 2510H211000C","IT0024564376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.85793,"d":"25.858"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","EODIA 2511L340000P","IT0024774140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.48263,"d":"46.483"},{"v":-8e-06,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",100,"American","EODIA 2606J368000C","IT0024354265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9135,"d":"10.91"},0,0,0,0,0,0,{"v":28.65586,"d":"28.656"},{"v":0.721567,"d":"0.72"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":5.6,"d":"5.60"},"P",500,"American","EOENAV2510H456000P","IT0024566165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.182,"d":"1.18"},0,0,0,0,0,0,{"v":19.78244,"d":"19.782"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"American","EOENAV2603K480000P","IT0023932400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.582,"d":"3.58"},0,0,0,0,0,0,{"v":16.0529,"d":"16.053"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOENAV2606J486000P","IT0024618636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2934,"d":"4.29"},0,0,0,0,0,0,{"v":17.94727,"d":"17.947"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOERG 2512J495000P","IT0023657494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.93335,"d":"37.933"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"American","EOERG 2603K490000P","IT0023658211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.36203,"d":"32.362"},{"v":-2e-06,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"C",500,"European","EOENE32511L314500C","IT0024700970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96191,"d":"15.962"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",500,"European","EOENE32512J460000P","IT0019234928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,800,{"v":23.99759,"d":"23.998"},{"v":-0.000457,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"C",500,"European","EOENE32609I484000C","IT0024987171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3986,"d":"0.40"},0,0,0,0,0,0,{"v":17.02721,"d":"17.027"},{"v":0.447143,"d":"0.45"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",500,"European","EOENE32706I460000P","IT0019746046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1846,"d":"0.18"},0,0,0,0,0,0,{"v":23.58495,"d":"23.585"},{"v":-0.13419,"d":"-0.13"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"C",500,"European","EOENE32912L310000C","IT0023128751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4313,"d":"0.43"},0,0,0,0,0,0,{"v":19.51453,"d":"19.515"},{"v":0.301909,"d":"0.30"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":24,"d":"24.00"},"C",500,"European","EOENE33006L324000C","IT0024358068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,0,{"v":21.51993,"d":"21.520"},{"v":0.01099,"d":"0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":8.7,"d":"8.70"},"P",500,"European","EOENE52510H487000P","IT0024902568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.349,"d":"0.35"},0,0,0,0,0,0,{"v":12.99306,"d":"12.993"},{"v":-0.999047,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"European","EOENE52606J444000C","IT0024364702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8154,"d":"3.82"},0,0,0,0,0,0,{"v":34.21876,"d":"34.219"},{"v":0.991216,"d":"0.99"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-11-20","2025-11-21",{"v":7.2,"d":"7.20"},"P",500,"American","EOENE 2511L472000P","IT0024698786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,272,{"v":22.24317,"d":"22.243"},{"v":-0.01673,"d":"-0.02"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOENE 2603K313500C","IT0023933374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47914,"d":"16.479"},{"v":1e-06,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"P",500,"American","EOENE 2612I330000P","IT0017955706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6771,"d":"21.68"},0,0,0,0,0,0,{"v":37.70124,"d":"37.701"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"C",500,"American","EOENE 2712H322000C","IT0017957090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.0245,"d":"18.025"},{"v":7.5e-05,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"C",500,"American","EOENE 2806G330000C","IT0018428778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.75155,"d":"19.752"},{"v":2.1e-05,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"P",500,"American","EOENE 3006L318000P","IT0021064776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.764,"d":"9.76"},0,0,0,0,0,0,{"v":21.22025,"d":"21.220"},{"v":-0.969005,"d":"-0.97"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":28,"d":"28.00"},"C",500,"American","EOENE 3106K328000C","IT0024032002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":19.95138,"d":"19.951"},{"v":0.00411,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"C",500,"European","EOENI32510H320000C","IT0024569839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45844,"d":"15.458"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"P",500,"European","EOENI32511L478000P","IT0024754423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.83329,"d":"29.833"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"European","EOENI32606J466000C","IT0024384544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7853,"d":"7.79"},0,0,0,0,0,0,{"v":45.19397,"d":"45.194"},{"v":0.9891,"d":"0.99"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"C",500,"European","EOENI32609I478000C","IT0024988591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6784,"d":"6.68"},0,0,0,0,0,0,{"v":36.87024,"d":"36.870"},{"v":0.973337,"d":"0.97"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":18,"d":"18.00"},"C",500,"European","EOENI32906F318000C","IT0022491168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5295,"d":"0.53"},0,0,0,0,0,0,{"v":19.52646,"d":"19.526"},{"v":0.240246,"d":"0.24"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":38,"d":"38.00"},"C",500,"European","EOENI32912L338000C","IT0023130955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1321,"d":"0.13"},0,0,0,0,0,0,{"v":28.65892,"d":"28.659"},{"v":0.056404,"d":"0.06"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"European","EOENI52512J311000P","IT0023131201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":33.88353,"d":"33.884"},{"v":-0.01698,"d":"-0.02"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",500,"European","EOENI52603K474000C","IT0023656801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4192,"d":"7.42"},0,0,0,0,0,0,{"v":46.59232,"d":"46.592"},{"v":0.992558,"d":"0.99"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"P",500,"American","EOENI 2511L313000P","IT0024763705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0343,"d":"0.03"},0,0,0,0,0,8,{"v":28.69653,"d":"28.697"},{"v":-0.055546,"d":"-0.06"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOENI 2512J452000C","IT0017755494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7856,"d":"9.79"},0,0,0,0,0,0,{"v":35.76289,"d":"35.763"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"American","EOENI 2603K333000C","IT0024828995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.23552,"d":"19.236"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"P",500,"American","EOENI 2706I312000P","IT0017959146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6909,"d":"0.69"},0,0,0,0,0,{"v":4400,"d":"4,400"},{"v":21.93198,"d":"21.932"},{"v":-0.258455,"d":"-0.26"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",500,"American","EOENI 2806G318000C","IT0018429537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4658,"d":"0.47"},0,0,0,0,0,0,{"v":19.43129,"d":"19.431"},{"v":0.23484,"d":"0.23"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"P",500,"American","EOENI 3006L348000P","IT0021148363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.1402,"d":"33.14"},0,0,0,0,0,0,{"v":30.35205,"d":"30.352"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":9,"d":"9.00"},"C",500,"American","EOENI 3206I490000C","IT0024358381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9893,"d":"5.99"},0,0,0,0,0,0,{"v":23.65915,"d":"23.659"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":341,"d":"341.00"},"P",100,"European","EORAC52510H234100P","IT0025047900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3382,"d":"12.34"},0,0,0,0,0,0,{"v":38.75826,"d":"38.758"},{"v":-0.796071,"d":"-0.80"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":394,"d":"394.00"},"P",100,"European","EORAC52510H239400P","IT0024509280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.9148,"d":"63.91"},0,0,0,0,0,0,{"v":57.65086,"d":"57.651"},{"v":-0.998934,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":290,"d":"290.00"},"P",100,"European","EORAC52512J229000P","IT0023674333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4219,"d":"5.42"},0,0,0,0,0,0,{"v":37.04849,"d":"37.048"},{"v":-0.178094,"d":"-0.18"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":396,"d":"396.00"},"P",100,"European","EORAC52512J239600P","IT0023095489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.5599,"d":"67.56"},0,0,0,0,0,0,{"v":35.58532,"d":"35.585"},{"v":-0.863312,"d":"-0.86"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":342,"d":"342.00"},"P",100,"European","EORAC52606J234200P","IT0024303874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.2406,"d":"38.24"},0,0,0,0,0,0,{"v":30.67774,"d":"30.678"},{"v":-0.493019,"d":"-0.49"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":446,"d":"446.00"},"C",100,"European","EORAC52606J244600C","IT0024304906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6878,"d":"5.69"},0,0,0,0,0,0,{"v":30.43921,"d":"30.439"},{"v":0.148874,"d":"0.15"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":345,"d":"345.00"},"P",100,"American","EORAC 2510H234500P","IT0025050003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7434,"d":"15.74"},0,0,0,0,0,1,{"v":38.92404,"d":"38.924"},{"v":-0.872938,"d":"-0.87"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":439,"d":"439.00"},"C",100,"American","EORAC 2510H243900C","IT0024893015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,13,{"v":72.54834,"d":"72.548"},{"v":3e-05,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":188,"d":"188.00"},"P",100,"American","EORAC 2512J218800P","IT0017745560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1242,"d":"0.12"},0,0,0,0,0,4,{"v":54.16463,"d":"54.165"},{"v":-0.004785,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":326,"d":"326.00"},"P",100,"American","EORAC 2512J232600P","IT0023632315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5421,"d":"16.54"},0,0,0,0,0,0,{"v":34.06073,"d":"34.061"},{"v":-0.428972,"d":"-0.43"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":514,"d":"514.00"},"C",100,"American","EORAC 2512J251400C","IT0024113364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6759,"d":"0.68"},0,0,0,0,0,0,{"v":50.75308,"d":"50.753"},{"v":0.026546,"d":"0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":260,"d":"260.00"},"P",100,"American","EORAC 2606J226000P","IT0018575735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8817,"d":"8.88"},0,0,0,0,0,407,{"v":34.60525,"d":"34.605"},{"v":-0.158066,"d":"-0.16"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":342,"d":"342.00"},"C",100,"American","EORAC 2609I234200C","IT0024973619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.4899,"d":"34.49"},0,0,0,0,0,0,{"v":29.92773,"d":"29.928"},{"v":0.526691,"d":"0.53"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":160,"d":"160.00"},"P",100,"American","EORAC 2612I216000P","IT0019008421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.076,"d":"2.08"},0,0,0,0,0,0,{"v":41.44002,"d":"41.440"},{"v":-0.030457,"d":"-0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":368,"d":"368.00"},"C",100,"American","EORAC 2706I236800C","IT0021138752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7349,"d":"34.73"},0,0,0,0,0,0,{"v":27.45524,"d":"27.455"},{"v":0.474974,"d":"0.47"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":232,"d":"232.00"},"P",100,"American","EORAC 2712H223200P","IT0020427248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0867,"d":"17.09"},0,0,0,0,0,0,{"v":33.88185,"d":"33.882"},{"v":-0.157162,"d":"-0.16"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":444,"d":"444.00"},"P",100,"American","EORAC 2712H244400P","IT0022018391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.4446,"d":"124.44"},0,0,0,0,0,0,{"v":26.07507,"d":"26.075"},{"v":-0.740584,"d":"-0.74"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":388,"d":"388.00"},"C",100,"American","EORAC 2812F238800C","IT0021757619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1654,"d":"48.17"},0,0,0,0,0,0,{"v":27.29665,"d":"27.297"},{"v":0.504464,"d":"0.50"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":368,"d":"368.00"},"P",100,"American","EORAC 2906F236800P","IT0022482316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.2367,"d":"83.24"},0,0,0,0,0,0,{"v":28.29178,"d":"28.292"},{"v":-0.460244,"d":"-0.46"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":332,"d":"332.00"},"C",100,"American","EORAC 3006L233200C","IT0024345347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.775,"d":"88.78"},0,0,0,0,0,0,{"v":29.41696,"d":"29.417"},{"v":0.667536,"d":"0.67"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":544,"d":"544.00"},"C",100,"American","EORAC 3006L254400C","IT0024393081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1385,"d":"30.14"},0,0,0,0,0,0,{"v":26.69845,"d":"26.698"},{"v":0.32823,"d":"0.33"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",100,"American","EOFCR 2603K310500C","IT0023469486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9043,"d":"14.90"},0,0,0,0,0,0,{"v":66.69805,"d":"66.698"},{"v":0.986135,"d":"0.99"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",100,"American","EOFCR 2603K458000C","IT0023666206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5081,"d":"19.51"},0,0,0,0,0,0,{"v":66.77078,"d":"66.771"},{"v":0.998605,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"C",500,"European","EOFBK52511L318500C","IT0024717370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5233,"d":"0.52"},0,0,0,0,0,0,{"v":23.74378,"d":"23.744"},{"v":0.490382,"d":"0.49"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",500,"European","EOFBK52512J329000C","IT0023844811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64948,"d":"22.649"},{"v":1e-06,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"C",500,"American","EOFBK 2510H311500C","IT0024491034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8676,"d":"6.87"},0,0,0,0,0,0,{"v":28.69567,"d":"28.696"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":25,"d":"25.00"},"P",500,"American","EOFBK 2511L325000P","IT0024740927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.635,"d":"6.64"},0,0,0,0,0,0,{"v":22.90861,"d":"22.909"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"C",500,"American","EOFBK 2606J337000C","IT0024223122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":28.04369,"d":"28.044"},{"v":0.001118,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"P",500,"American","EOFBK 2612I324000P","IT0021785206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2537,"d":"6.25"},0,0,0,0,0,0,{"v":22.80834,"d":"22.808"},{"v":-0.873671,"d":"-0.87"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-10-16","2025-10-17",0.25,"C",500,"American","EOGEO 2510H402500C","IT0024579432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0726,"d":"0.07"},0,0,0,0,0,0,{"v":60.93599,"d":"60.936"},{"v":0.999996,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",0.14,"C",500,"American","EOGEO 2511L401400C","IT0024717859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1828,"d":"0.18"},0,0,0,0,0,0,{"v":61.4192,"d":"61.419"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.4848,"d":"0.48"},"P",536,"American","EOGEO 2512J404848P","IT0023087387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1633,"d":"0.16"},0,0,0,0,0,0,{"v":57.47406,"d":"57.474"},{"v":-0.948231,"d":"-0.95"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-10-16","2025-10-17",{"v":2,"d":"2.00"},"C",500,"American","EOGVS 2510H420000C","IT0024831874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7905,"d":"2.79"},0,0,0,0,0,0,{"v":49.94292,"d":"49.943"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"P",500,"American","EOGVS 2603K425000P","IT0023559658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0128,"d":"0.01"},0,0,0,0,0,0,{"v":52.70332,"d":"52.703"},{"v":-0.018585,"d":"-0.02"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":2.1,"d":"2.10"},"C",500,"American","EOGVS 2609I421000C","IT0025023794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7324,"d":"2.73"},0,0,0,0,0,0,{"v":47.53857,"d":"47.539"},{"v":0.986883,"d":"0.99"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-10-16","2025-10-17",{"v":18.5,"d":"18.50"},"C",100,"European","EOG3  2510H318500C","IT0024493717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6443,"d":"14.64"},0,0,0,0,0,0,{"v":58.68245,"d":"58.682"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"C",100,"European","EOG3  2603K356000C","IT0023847970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":26.62133,"d":"26.621"},{"v":0.00216,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"C",100,"European","EOG3  2606J352000C","IT0019222931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,0,{"v":23.67459,"d":"23.675"},{"v":0.008965,"d":"0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"P",100,"European","EOG3  2712H310000P","IT0020409576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1719,"d":"0.17"},0,0,0,0,0,0,{"v":44.32059,"d":"44.321"},{"v":-0.018908,"d":"-0.02"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":100,"d":"100.00"},"C",100,"European","EOG3  2812F210000C","IT0023847418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0299,"d":"0.03"},0,0,0,0,0,0,25.094,{"v":0.007987,"d":"0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"P",100,"European","EOG5  2510H320000P","IT0024494707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.26217,"d":"66.262"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":48,"d":"48.00"},"C",100,"European","EOG5  2511L348000C","IT0024704451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15926,"d":"19.159"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"P",100,"European","EOG5  2609I328000P","IT0024916329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1834,"d":"1.18"},0,0,0,0,0,0,{"v":24.70292,"d":"24.703"},{"v":-0.236706,"d":"-0.24"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"American","EOG   2510H328500P","IT0024865187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.21297,"d":"23.213"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","EOG   2603K338000P","IT0023432294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0333,"d":"5.03"},0,0,0,0,0,0,{"v":20.06963,"d":"20.070"},{"v":-0.8532,"d":"-0.85"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","EOG   2606J440000C","IT0018002573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1932,"d":"29.19"},0,0,0,0,0,0,{"v":44.21911,"d":"44.219"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"P",100,"American","EOG   2712H338000P","IT0017948149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5845,"d":"8.58"},0,0,0,0,0,0,{"v":23.32373,"d":"23.324"},{"v":-0.665963,"d":"-0.67"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"C",100,"American","EOG   2812F322000C","IT0019001152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6105,"d":"11.61"},0,0,0,0,0,0,{"v":28.98297,"d":"28.983"},{"v":0.945245,"d":"0.95"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":8,"d":"8.00"},"P",100,"American","EOG   3006L480000P","IT0021063216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3471,"d":"0.35"},0,0,0,0,0,0,{"v":40.54029,"d":"40.540"},{"v":-0.027366,"d":"-0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":104,"d":"104.00"},"C",100,"American","EOG   3112J210400C","IT0024621481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1552,"d":"0.16"},0,0,0,0,0,0,{"v":23.87634,"d":"23.876"},{"v":0.031866,"d":"0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":22,"d":"22.00"},"C",100,"American","EOG   3206I322000C","IT0024289586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2243,"d":"13.22"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":0.838745,"d":"0.84"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":4,"d":"4.00"},"P",1000,"American","EOHER 2511L440000P","IT0024720127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1547,"d":"0.15"},0,0,0,0,0,0,{"v":15.7586,"d":"15.759"},{"v":-0.724739,"d":"-0.72"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",1000,"American","EOHER 2603K436000C","IT0023453761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3514,"d":"0.35"},0,0,0,0,0,0,{"v":15.31559,"d":"15.316"},{"v":0.809337,"d":"0.81"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOINW 2510H484000P","IT0024543586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.12891,"d":"21.129"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"P",500,"American","EOINW 2511L488000P","IT0024779008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0172,"d":"0.02"},0,0,0,0,0,0,{"v":22.14235,"d":"22.142"},{"v":-0.055446,"d":"-0.06"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-10-16","2025-10-17",{"v":5.1,"d":"5.10"},"P",100,"American","EODNR 2510H451000P","IT0024904424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.23221,"d":"39.232"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":15,"d":"15.00"},"P",100,"American","EODNR 2511L315000P","IT0025013464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.775,"d":"6.78"},0,0,0,0,0,0,{"v":36.62059,"d":"36.621"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",100,"American","EODNR 2609I313000P","IT0025000222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8479,"d":"4.85"},0,0,0,0,0,0,{"v":30.23622,"d":"30.236"},{"v":-0.936801,"d":"-0.94"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":19,"d":"19.00"},"P",100,"American","EOIP  2510H319000P","IT0024544261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.4621,"d":"26.462"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","EOIP  2603K317000C","IT0023619726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7614,"d":"22.76"},0,0,0,0,0,0,49.528,{"v":0.997647,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","EOIP  2606J370000P","IT0024336593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.42,0,0,0,0,0,0,{"v":26.0776,"d":"26.078"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",0.56,"C",1000,"European","EOISP32512J405600C","IT0019341210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7628,"d":"4.76"},0,0,0,0,0,0,{"v":50.03204,"d":"50.032"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",1000,"European","EOISP32603K442000P","IT0023434456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0687,"d":"0.07"},0,0,0,0,0,200,{"v":33.61673,"d":"33.617"},{"v":-0.109979,"d":"-0.11"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"C",1000,"European","EOISP32612I411000C","IT0019298030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9183,"d":"3.92"},0,0,0,0,0,0,{"v":54.71654,"d":"54.717"},{"v":0.998038,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"P",1000,"European","EOISP32706I419000P","IT0019749040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":28.85565,"d":"28.856"},{"v":-0.002747,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":1.3,"d":"1.30"},"C",1000,"European","EOISP32806G413000C","IT0021044059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3208,"d":"3.32"},0,0,0,0,0,0,{"v":34.13731,"d":"34.137"},{"v":0.995641,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":2.2,"d":"2.20"},"P",1000,"European","EOISP33006L422000P","IT0024293372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1708,"d":"0.17"},0,0,0,0,0,0,{"v":33.99791,"d":"33.998"},{"v":-0.087314,"d":"-0.09"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",1000,"European","EOISP52512J476000C","IT0023909234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.90817,"d":"23.908"},{"v":0.000339,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",1000,"European","EOISP52606J458000P","IT0024337997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7904,"d":"0.79"},0,0,0,0,0,0,{"v":24.71149,"d":"24.711"},{"v":-0.664491,"d":"-0.66"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",1000,"European","EOISP52609I472000P","IT0024966043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9776,"d":"1.98"},0,0,0,0,0,0,{"v":23.9473,"d":"23.947"},{"v":-0.896862,"d":"-0.90"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"American","EOISP 2603K432000P","IT0023474031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0254,"d":"0.03"},0,0,0,0,0,4,{"v":47.44415,"d":"47.444"},{"v":-0.034323,"d":"-0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",0.72,"P",1000,"American","EOISP 2606J407200P","IT0017952323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.28477,"d":"48.285"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":1,"d":"1.00"},"C",1000,"American","EOISP 2706I410000C","IT0017953719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4822,"d":"4.48"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",1000,"American","EOISP 2806G315000P","IT0023244558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6798,"d":"9.68"},0,0,0,0,0,0,{"v":26.05326,"d":"26.053"},{"v":-0.998924,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":1.5,"d":"1.50"},"C",1000,"American","EOISP 2912L415000C","IT0020422819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9835,"d":"3.98"},0,0,0,0,0,0,{"v":34.13719,"d":"34.137"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":1.1,"d":"1.10"},"P",1000,"American","EOISP 3012K411000P","IT0021753204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":34.14435,"d":"34.144"},{"v":-0.013486,"d":"-0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-10-23","2025-10-24",{"v":5.1,"d":"5.10"},"C",1000,"American","EO4ISP2510O451000C","IT0025041374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3937,"d":"0.39"},0,0,0,0,0,0,{"v":30.58168,"d":"30.582"},{"v":0.92276,"d":"0.92"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",1.95,"C",1000,"American","EOIRE 2510H419500C","IT0024545359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7124,"d":"0.71"},0,0,0,0,0,0,{"v":23.90056,"d":"23.901"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",1000,"American","EOIRE 2606J432000C","IT0024337120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.033,"d":"0.03"},0,0,0,0,0,0,{"v":19.06988,"d":"19.070"},{"v":0.159965,"d":"0.16"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":3.9,"d":"3.90"},"C",1000,"American","EOIRE 2609I439000C","IT0024965219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":17.96264,"d":"17.963"},{"v":0.01176,"d":"0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":6.5732,"d":"6.57"},"P",1065,"American","EOIG  2512J465732P","IT0023115782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,1,{"v":17.6791,"d":"17.679"},{"v":-0.000813,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",1000,"American","EOIG  2606J314500C","IT0024334846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.16369,"d":"16.164"},{"v":3e-06,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-11-20","2025-11-21",{"v":20,"d":"20.00"},"P",500,"American","EOIVG 2511L320000P","IT0024780048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":12.10057,"d":"12.101"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",500,"American","EOIVG 2512J322000P","IT0023398198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":10.16713,"d":"10.167"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOIVG 2606J314500P","IT0024338714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1018,"d":"0.10"},0,0,0,0,0,0,{"v":20.62611,"d":"20.626"},{"v":-0.069672,"d":"-0.07"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","EOJUV 2511L427000C","IT0024780832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2116,"d":"0.21"},0,0,0,0,0,0,{"v":61.3409,"d":"61.341"},{"v":0.537193,"d":"0.54"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"P",100,"American","EOJUV 2603K419000P","IT0023522011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1211,"d":"0.12"},0,0,0,0,0,0,{"v":68.26238,"d":"68.262"},{"v":-0.153971,"d":"-0.15"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":59,"d":"59.00"},"C",500,"American","EOLDO 2510H359000C","IT0024889799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0164,"d":"0.02"},0,0,0,0,0,12,{"v":52.28619,"d":"52.286"},{"v":0.016828,"d":"0.02"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":48,"d":"48.00"},"C",500,"American","EOLDO 2511L348000C","IT0024756576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0047,"d":"6.00"},0,0,0,0,0,3,{"v":44.75358,"d":"44.754"},{"v":0.772918,"d":"0.77"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":74,"d":"74.00"},"C",500,"American","EOLDO 2606J374000C","IT0024258342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2111,"d":"1.21"},0,0,0,0,0,0,{"v":35.56784,"d":"35.568"},{"v":0.166606,"d":"0.17"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"C",500,"American","EOLDO 2609I336000C","IT0024967470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2111,"d":"18.21"},0,0,0,0,0,0,{"v":37.34128,"d":"37.341"},{"v":0.90671,"d":"0.91"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOLDO 2712H438000C","IT0020426695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.0186,"d":"49.02"},0,0,0,0,0,0,{"v":36.88005,"d":"36.880"},{"v":0.999916,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":80,"d":"80.00"},"C",500,"American","EOLDO 2806G380000C","IT0022193442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8587,"d":"5.86"},0,0,0,0,0,0,{"v":36.72969,"d":"36.730"},{"v":0.368671,"d":"0.37"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":104,"d":"104.00"},"P",500,"American","EOLDO 3006L210400P","IT0024339837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.5872,"d":"53.59"},0,0,0,0,0,0,{"v":37.69572,"d":"37.696"},{"v":-0.728195,"d":"-0.73"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":32.5,"d":"32.50"},"C",500,"American","EOLTMC2510H332500C","IT0025008530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.34639,"d":"23.346"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOLTMC2606J315500P","IT0024294131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2306,"d":"0.23"},0,0,0,0,0,0,{"v":33.44344,"d":"33.443"},{"v":-0.075759,"d":"-0.08"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":2.4,"d":"2.40"},"C",200,"American","EOMFE 2510H424000C","IT0024548890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7986,"d":"1.80"},0,0,0,0,0,0,{"v":30.49488,"d":"30.495"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",200,"American","EOMFE 2603K423000P","IT0023625152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,0,{"v":52.57993,"d":"52.580"},{"v":-0.025422,"d":"-0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",200,"American","EOMFE 2606J422000P","IT0024339977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0133,"d":"0.01"},0,0,0,0,0,0,{"v":43.34704,"d":"43.347"},{"v":-0.020994,"d":"-0.02"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"C",1000,"American","EOMAT 2510H310500C","IT0024574995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7124,"d":"2.71"},0,0,0,0,0,0,{"v":35.72114,"d":"35.721"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",1000,"American","EOMAT 2603K312000P","IT0023469254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4861,"d":"0.49"},0,0,0,0,0,0,{"v":30.76556,"d":"30.766"},{"v":-0.268396,"d":"-0.27"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":42,"d":"42.00"},"C",500,"European","EOMON52510H342000C","IT0024551811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8098,"d":"7.81"},0,0,0,0,0,0,{"v":49.5532,"d":"49.553"},{"v":0.999765,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",500,"European","EOMON52512J323000P","IT0024260116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0485,"d":"0.05"},0,0,0,0,0,0,{"v":80.78913,"d":"80.789"},{"v":-0.007679,"d":"-0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"C",500,"European","EOMON52609I322000C","IT0025024495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3,"d":"27.30"},0,0,0,0,0,0,{"v":43.72693,"d":"43.727"},{"v":0.984,"d":"0.98"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-11-20","2025-11-21",{"v":37,"d":"37.00"},"C",500,"American","EOMON 2511L337000C","IT0024725332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9672,"d":"12.97"},0,0,0,0,0,0,{"v":48.6336,"d":"48.634"},{"v":0.976131,"d":"0.98"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",500,"American","EOMON 2512J342000C","IT0023119693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4272,"d":"8.43"},0,0,0,0,0,0,{"v":36.1151,"d":"36.115"},{"v":0.887848,"d":"0.89"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",{"v":1.3,"d":"1.30"},"P",1000,"American","EOMN  2510H413000P","IT0024549807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.9533,"d":"25.953"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-11-20","2025-11-21",{"v":3.3,"d":"3.30"},"C",1000,"American","EOMN  2511L433000C","IT0024784735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.54424,"d":"24.544"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":2.8,"d":"2.80"},"P",1000,"American","EOMN  2609I428000P","IT0024969625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7742,"d":"0.77"},0,0,0,0,0,0,{"v":17.71612,"d":"17.716"},{"v":-0.974546,"d":"-0.97"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"P",500,"European","EONXI52510H446000P","IT0024501204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":38.94581,"d":"38.946"},{"v":-0.051719,"d":"-0.05"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"European","EONXI52606J464000P","IT0024296870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6601,"d":"1.66"},0,0,0,0,0,0,{"v":30.37842,"d":"30.378"},{"v":-0.846597,"d":"-0.85"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"P",500,"European","EONXI52609I476000P","IT0024921287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7644,"d":"2.76"},0,0,0,0,0,0,{"v":30.42682,"d":"30.427"},{"v":-0.919505,"d":"-0.92"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",500,"American","EONXI 2603K439000P","IT0023459115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0992,"d":"0.10"},0,0,0,0,0,9,{"v":37.93854,"d":"37.939"},{"v":-0.141622,"d":"-0.14"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"P",500,"American","EONXI 2606J420000P","IT0021470585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":52.26795,"d":"52.268"},{"v":-0.011935,"d":"-0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",500,"American","EONXI 2712H311000C","IT0023120956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0579,"d":"0.06"},0,0,0,0,0,0,{"v":32.95825,"d":"32.958"},{"v":0.069938,"d":"0.07"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":2.7,"d":"2.70"},"P",500,"American","EOOVS 2510H427000P","IT0024553502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.31104,"d":"47.311"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"C",500,"American","EOOVS 2603K426000C","IT0023459503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6789,"d":"1.68"},0,0,0,0,0,0,{"v":33.65548,"d":"33.655"},{"v":0.991837,"d":"0.99"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",1.95,"P",500,"American","EOOVS 2609I419500P","IT0024972660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":33.32116,"d":"33.321"},{"v":-0.004471,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",1.15,"P",1000,"American","EOPIA 2510H411500P","IT0024501865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.61334,"d":"26.613"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",1.55,"C",1000,"American","EOPIA 2603K415500C","IT0023436261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4798,"d":"0.48"},0,0,0,0,0,0,{"v":34.38772,"d":"34.388"},{"v":0.897632,"d":"0.90"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":1.2,"d":"1.20"},"P",1000,"American","EOPIA 2609I412000P","IT0024921543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":33.65829,"d":"33.658"},{"v":-0.050472,"d":"-0.05"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",500,"European","EOPIR52512J448000C","IT0023092551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1607,"d":"1.16"},0,0,0,0,0,0,{"v":28.63224,"d":"28.632"},{"v":0.965963,"d":"0.97"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"P",500,"European","EOPIR52609I482000P","IT0024923887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3471,"d":"2.35"},0,0,0,0,0,0,{"v":20.41999,"d":"20.420"},{"v":-0.94907,"d":"-0.95"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"P",500,"American","EOPIR 2511L480000P","IT0024742782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,22.173,{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",500,"American","EOPIR 2512J450000P","IT0023072082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.019,"d":"0.02"},0,0,0,0,0,41,{"v":27.42198,"d":"27.422"},{"v":-0.060291,"d":"-0.06"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",500,"American","EOPIR 2612I480000P","IT0021781387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2153,"d":"2.22"},0,0,0,0,0,0,{"v":21.29184,"d":"21.292"},{"v":-0.914224,"d":"-0.91"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"P",500,"American","EOPIR 2712H320000P","IT0024159912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.07,0,0,0,0,0,0,{"v":22.63463,"d":"22.635"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"C",500,"European","EOPST32511L488000C","IT0024829597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6918,"d":"11.69"},0,0,0,0,0,0,{"v":28.93377,"d":"28.934"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOPST32603K318500P","IT0023438812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3134,"d":"0.31"},0,0,0,0,0,0,{"v":19.09252,"d":"19.093"},{"v":-0.207118,"d":"-0.21"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",500,"European","EOPST32612I352000C","IT0023244962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,0,{"v":34.82219,"d":"34.822"},{"v":0.0084,"d":"0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",500,"European","EOPST32712H324000P","IT0020405590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2589,"d":"5.26"},0,0,0,0,0,0,{"v":17.90774,"d":"17.908"},{"v":-0.768293,"d":"-0.77"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"C",500,"European","EOPST32912L313000C","IT0023094672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0151,"d":"6.02"},0,0,0,0,0,0,{"v":24.71547,"d":"24.715"},{"v":0.828958,"d":"0.83"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":22,"d":"22.00"},"C",500,"European","EOPST33006L322000C","IT0024302504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.572,"d":"1.57"},0,0,0,0,0,0,{"v":17.82891,"d":"17.829"},{"v":0.411843,"d":"0.41"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":44,"d":"44.00"},"P",500,"European","EOPST52510H344000P","IT0024633056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5199,"d":"23.52"},0,0,0,0,0,0,{"v":15.73838,"d":"15.738"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",500,"European","EOPST52606J319500C","IT0024303288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7093,"d":"1.71"},0,0,0,0,0,0,{"v":18.33882,"d":"18.339"},{"v":0.6512,"d":"0.65"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",{"v":34,"d":"34.00"},"P",500,"American","EOPST 2511L334000P","IT0024743749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":17.44518,"d":"17.445"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"American","EOPST 2603K315500C","IT0023438309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.019,"d":"5.02"},0,0,0,0,0,0,{"v":26.23063,"d":"26.231"},{"v":0.987203,"d":"0.99"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOPST 2606J314500C","IT0024233089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0243,"d":"6.02"},0,0,0,0,0,0,{"v":26.61895,"d":"26.619"},{"v":0.981209,"d":"0.98"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"C",500,"American","EOPST 2712H338000C","IT0023094250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0097,"d":"0.01"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.006648,"d":"0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"C",500,"American","EOPST 2806G368000C","IT0024302066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":1e-05,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",100,"European","EOPRY52512J334000P","IT0023516112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":62.69593,"d":"62.696"},{"v":-9.6e-05,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":76,"d":"76.00"},"C",100,"European","EOPRY52603K376000C","IT0023438143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9214,"d":"15.92"},0,0,0,0,0,0,{"v":34.50366,"d":"34.504"},{"v":0.79827,"d":"0.80"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":102,"d":"102.00"},"C",100,"American","EOPRY 2510H210200C","IT0024505254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.37121,"d":"31.371"},{"v":1e-06,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":54,"d":"54.00"},"C",100,"American","EOPRY 2511L354000C","IT0024727056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.788,"d":"34.79"},0,0,0,0,0,0,{"v":63.16811,"d":"63.168"},{"v":0.994576,"d":"0.99"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":94,"d":"94.00"},"C",100,"American","EOPRY 2606J394000C","IT0024300409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.203,"d":"7.20"},0,0,0,0,0,0,{"v":31.54752,"d":"31.548"},{"v":0.474944,"d":"0.47"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"C",500,"American","EORWAY2510H310000C","IT0024512995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"C",500,"American","EORWAY2606J431000C","IT0024306927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9012,"d":"2.90"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"C",500,"American","EORWAY2609I438000C","IT0024932052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2086,"d":"2.21"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.999979,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"P",100,"American","EORED 2512J376000P","IT0023242578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1122,"d":"24.11"},0,0,0,0,0,0,{"v":19.61079,"d":"19.611"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",100,"American","EORED 2606J372000C","IT0024305747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.116,"d":"0.12"},0,0,0,0,0,0,{"v":20.90186,"d":"20.902"},{"v":0.035162,"d":"0.04"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":80,"d":"80.00"},"P",50,"American","EOREY 2511L380000P","IT0024790369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.98976,"d":"32.990"},{"v":-3.7e-05,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":134,"d":"134.00"},"C",50,"American","EOREY 2603K213400C","IT0023498642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7708,"d":"2.77"},0,0,0,0,0,0,{"v":22.18479,"d":"22.185"},{"v":0.275748,"d":"0.28"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":106,"d":"106.00"},"C",50,"American","EOREY 2606J210600C","IT0024306083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4817,"d":"19.48"},0,0,0,0,0,0,{"v":26.70196,"d":"26.702"},{"v":0.777689,"d":"0.78"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"P",500,"European","EOSTE52511L311500P","IT0024731389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":94.84046,"d":"94.840"},{"v":-0.004062,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"C",500,"European","EOSTE52512J358000C","IT0024408863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":50.04128,"d":"50.041"},{"v":5.3e-05,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"P",500,"American","EOSTE 2510H317000P","IT0024585645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.10455,"d":"60.105"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",500,"American","EOSTE 2512J490000C","IT0023589788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7818,"d":"15.78"},0,0,0,0,0,0,{"v":90.66359,"d":"90.664"},{"v":0.998048,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",500,"American","EOSTE 2606J325000P","IT0024280098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2685,"d":"3.27"},0,0,0,0,0,11,{"v":40.27958,"d":"40.280"},{"v":-0.439604,"d":"-0.44"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"P",500,"American","EOSTE 2609I314000P","IT0025004968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4497,"d":"0.45"},0,0,0,0,0,1,{"v":49.0262,"d":"49.026"},{"v":-0.070931,"d":"-0.07"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"P",500,"American","EOSTE 2806G472000P","IT0024373935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3722,"d":"0.37"},0,0,0,0,0,0,{"v":54.29036,"d":"54.290"},{"v":-0.031044,"d":"-0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",{"v":1.675,"d":"1.68"},"P",500,"American","EOSFL 2510H416750P","IT0024906700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0191,"d":"0.02"},0,0,0,0,0,0,{"v":33.96732,"d":"33.967"},{"v":-0.441723,"d":"-0.44"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",500,"American","EOSFL 2512J427000P","IT0024618818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.018,"d":"1.02"},0,0,0,0,0,0,34.264,{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"C",500,"American","EOSFL 2606J425000C","IT0024600535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":28.85502,"d":"28.855"},{"v":0.068361,"d":"0.07"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",0.72,"P",1000,"European","EOSPM52512J407200P","IT0023677914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.72902,"d":"33.729"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",1000,"European","EOSPM52512J450000P","IT0024195932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5266,"d":"2.53"},0,0,0,0,0,0,{"v":28.46733,"d":"28.467"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"P",1000,"American","EOSPM 2510H444000P","IT0024516640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.948,"d":"1.95"},0,0,0,0,0,0,{"v":53.86476,"d":"53.865"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"P",1000,"American","EOSPM 2511L456000P","IT0025034882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.148,"d":"3.15"},0,0,0,0,0,0,{"v":29.90207,"d":"29.902"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",1.25,"C",1000,"American","EOSPM 2603K412500C","IT0023535526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2147,"d":"1.21"},0,0,0,0,0,0,{"v":34.77646,"d":"34.776"},{"v":0.999264,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"P",1000,"American","EOSPM 2612I413000P","IT0021786360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0254,"d":"0.03"},0,0,0,0,0,0,{"v":39.07482,"d":"39.075"},{"v":-0.051663,"d":"-0.05"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"C",500,"American","EOSFE 2510H437000C","IT0024514314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9909,"d":"1.99"},0,0,0,0,0,0,{"v":50.46495,"d":"50.465"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":6.4,"d":"6.40"},"P",500,"American","EOSFE 2511L464000P","IT0024703545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8032,"d":"0.80"},0,0,0,0,0,0,{"v":44.51059,"d":"44.511"},{"v":-0.769531,"d":"-0.77"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",500,"American","EOSFE 2606J418000C","IT0022722125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9144,"d":"3.91"},0,0,0,0,0,0,{"v":51.96154,"d":"51.962"},{"v":0.999488,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"P",500,"American","EOSFE 2609I480000P","IT0024934488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6045,"d":"2.60"},0,0,0,0,0,0,{"v":43.39823,"d":"43.398"},{"v":-0.735532,"d":"-0.74"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOSFE 2612I464000P","IT0021790248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4777,"d":"1.48"},0,0,0,0,0,0,{"v":43.54349,"d":"43.543"},{"v":-0.509226,"d":"-0.51"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"C",100,"American","EOSL  2510H335000C","IT0024515493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4034,"d":"0.40"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.583204,"d":"0.58"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","EOSL  2512J316000P","IT0023583351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":46,"d":"46.00"},"C",100,"American","EOSL  2609I346000C","IT0024935279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4384,"d":"0.44"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.1277,"d":"0.13"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":39,"d":"39.00"},"C",10,"American","EOSES 2510H339000C","IT0024513233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.909,"d":"45.91"},0,0,0,0,0,0,{"v":30.68712,"d":"30.687"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"C",10,"American","EOSES 2603K380000C","IT0023441147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2472,"d":"10.25"},0,0,0,0,0,0,{"v":32.66856,"d":"32.669"},{"v":0.66697,"d":"0.67"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"C",10,"American","EOSES 2606J366000C","IT0024308022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5816,"d":"21.58"},0,0,0,0,0,0,{"v":32.46469,"d":"32.465"},{"v":0.871381,"d":"0.87"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",1000,"European","EOSRG32512J486000C","IT0023876250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15823,"d":"16.158"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",1000,"European","EOSRG32606J495000C","IT0024241363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.70861,"d":"15.709"},{"v":1e-06,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",1000,"European","EOSRG32712H311000C","IT0024186121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":17.54685,"d":"17.547"},{"v":0.001346,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"P",1000,"European","EOSRG32812F420000P","IT0024187095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":22.48138,"d":"22.481"},{"v":-0.008812,"d":"-0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":5.9,"d":"5.90"},"C",1000,"European","EOSRG52510H459000C","IT0024876937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.82764,"d":"15.828"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOSRG52512J446000P","IT0023101345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,0,{"v":20.31533,"d":"20.315"},{"v":-0.086543,"d":"-0.09"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",1000,"European","EOSRG52603K458000P","IT0023444299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7289,"d":"0.73"},0,0,0,0,0,0,{"v":15.20041,"d":"15.200"},{"v":-0.896423,"d":"-0.90"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSRG 2511L427000C","IT0024744879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4427,"d":"2.44"},0,0,0,0,0,0,{"v":17.87398,"d":"17.874"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",1000,"American","EOSRG 2512J472000P","IT0020453566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.064,"d":"2.06"},0,0,0,0,0,0,{"v":16.15823,"d":"16.158"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"C",1000,"American","EOSRG 2612I418000C","IT0021787533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3464,"d":"3.35"},0,0,0,0,0,0,{"v":45.62277,"d":"45.623"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"P",500,"European","EOSTL32510H452000P","IT0024521541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.27566,"d":"61.276"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"European","EOSTL32512J310500C","IT0023074237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.199,"d":"0.20"},0,0,0,0,0,0,{"v":46.34351,"d":"46.344"},{"v":0.218953,"d":"0.22"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",500,"European","EOSTL32512J446000C","IT0023593426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2636,"d":"4.26"},0,0,0,0,0,0,{"v":92.51265,"d":"92.513"},{"v":0.967712,"d":"0.97"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",500,"European","EOSTL32612I320000C","IT0019217154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0455,"d":"0.05"},0,0,0,0,0,0,{"v":37.32329,"d":"37.323"},{"v":0.037039,"d":"0.04"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",500,"European","EOSTL32706I317000C","IT0019745170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2161,"d":"0.22"},0,0,0,0,0,0,{"v":36.81943,"d":"36.819"},{"v":0.128729,"d":"0.13"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":44,"d":"44.00"},"P",500,"European","EOSTL32812F344000P","IT0021734451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3598,"d":"33.36"},0,0,0,0,0,0,{"v":60.44867,"d":"60.449"},{"v":-0.829546,"d":"-0.83"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":17,"d":"17.00"},"C",500,"European","EOSTL32912L317000C","IT0023103812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.777,"d":"0.78"},0,0,0,0,0,0,{"v":35.82524,"d":"35.825"},{"v":0.294957,"d":"0.29"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":3.5,"d":"3.50"},"P",500,"European","EOSTL52511L435000P","IT0024835792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.76839,"d":"64.768"},{"v":-3e-06,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",500,"European","EOSTL52512J321000P","IT0023979815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1172,"d":"12.12"},0,0,0,0,0,0,{"v":49.65966,"d":"49.660"},{"v":-0.999965,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"P",500,"American","EOSTL 2510H437000P","IT0024588201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.11205,"d":"65.112"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"P",500,"American","EOSTL 2511L312500P","IT0024762202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7207,"d":"3.72"},0,0,0,0,0,0,{"v":59.93308,"d":"59.933"},{"v":-0.964657,"d":"-0.96"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"American","EOSTL 2512J470000P","IT0023518456","EUR",0.16,0.16,0.16,0.16,{"v":0.1567,"d":"0.16"},5,0,1,{"v":17500,"d":"17,500"},400,{"v":4923,"d":"4,923"},{"v":54.97423,"d":"54.974"},{"v":-0.13443,"d":"-0.13"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"C",500,"American","EOSTL 2609I316500C","IT0024940899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.081,"d":"0.08"},0,0,0,0,0,0,{"v":38.02426,"d":"38.024"},{"v":0.065827,"d":"0.07"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":80,"d":"80.00"},"P",500,"American","EOSTL 2712H380000P","IT0021958266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.207,"d":"71.21"},0,0,0,0,0,0,{"v":36.33741,"d":"36.337"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"C",500,"American","EOSTL 2812F324000C","IT0018998416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2587,"d":"0.26"},0,0,0,0,0,0,{"v":37.52344,"d":"37.523"},{"v":0.122323,"d":"0.12"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":64,"d":"64.00"},"P",500,"American","EOSTL 3006L364000P","IT0021236093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.207,"d":"55.21"},0,0,0,0,0,0,{"v":41.57865,"d":"41.579"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":18,"d":"18.00"},"C",500,"American","EOSTL 3106K318000C","IT0022463365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4263,"d":"1.43"},0,0,0,0,0,0,{"v":43.35764,"d":"43.358"},{"v":0.419561,"d":"0.42"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":19,"d":"19.00"},"C",500,"American","EOSTL 3112J319000C","IT0023103119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3732,"d":"1.37"},0,0,0,0,0,0,{"v":41.91426,"d":"41.914"},{"v":0.405416,"d":"0.41"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"P",500,"American","EOTIP 2510H454000P","IT0024526169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.38106,"d":"48.381"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"American","EOTIP 2512J314000C","IT0023883637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.8496,"d":"15.850"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"P",500,"American","EOTIP 2609I458000P","IT0024945708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0161,"d":"0.02"},0,0,0,0,0,0,{"v":21.36484,"d":"21.365"},{"v":-0.022999,"d":"-0.02"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",18.75,"P",500,"American","EOTGY 2510H318750P","IT0024879428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":17.73641,"d":"17.736"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOTGY 2606J315500P","IT0024318658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9028,"d":"1.90"},0,0,0,0,0,0,{"v":21.14359,"d":"21.144"},{"v":-0.688331,"d":"-0.69"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"P",500,"American","EOTGY 2609I316500P","IT0024945120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8114,"d":"2.81"},0,0,0,0,0,0,{"v":21.64051,"d":"21.641"},{"v":-0.758124,"d":"-0.76"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"American","EOTPRO2512J470000P","IT0023110460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.054,"d":"0.05"},0,0,0,0,0,0,{"v":41.15044,"d":"41.150"},{"v":-0.072419,"d":"-0.07"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",500,"American","EOTPRO2603K446000P","IT0023450296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.012,"d":"0.01"},0,0,0,0,0,0,{"v":47.78532,"d":"47.785"},{"v":-0.011206,"d":"-0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIT32510H406000C","IT0024531110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":108.69078,"d":"108.691"},{"v":0.026463,"d":"0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":0.175,"d":"0.18"},"P",1000,"European","EOTIT32512J401750P","IT0023075143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.07164,"d":"64.072"},{"v":-5.3e-05,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIT32606J413000C","IT0019197737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.96767,"d":"32.968"},{"v":0.000294,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIT32612I411000P","IT0019198446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5992,"d":"0.60"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":-0.933173,"d":"-0.93"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.64,"C",1000,"European","EOTIT32712H406400C","IT0020403769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0645,"d":"0.06"},0,0,0,0,0,0,{"v":40.63752,"d":"40.638"},{"v":0.432369,"d":"0.43"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.48,"P",1000,"European","EOTIT32906F404800P","IT0022470030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.102,"d":"0.10"},0,0,0,0,0,0,{"v":30.72148,"d":"30.721"},{"v":-0.382282,"d":"-0.38"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.68,"C",1000,"European","EOTIT33006L406800C","IT0024323682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1011,"d":"0.10"},0,0,0,0,0,0,{"v":39.18116,"d":"39.181"},{"v":0.518851,"d":"0.52"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.64,"P",1000,"European","EOTIT52512J406400P","IT0023890848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1555,"d":"0.16"},0,0,0,0,0,0,{"v":41.3288,"d":"41.329"},{"v":-0.928765,"d":"-0.93"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-10-16","2025-10-17",0.28,"C",1000,"American","EOTIT 2510H402800C","IT0024529775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2044,"d":"0.20"},0,0,0,0,0,0,{"v":195.17443,"d":"195.174"},{"v":0.998453,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.56,"P",1000,"American","EOTIT 2511L405600P","IT0024762988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0781,"d":"0.08"},0,0,0,0,0,0,{"v":36.09013,"d":"36.090"},{"v":-0.885124,"d":"-0.89"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.29,"P",1000,"American","EOTIT 2512J402900P","IT0023075085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,203,{"v":58.23731,"d":"58.237"},{"v":-0.013464,"d":"-0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",0.95,"P",1000,"American","EOTIT 2609I409500P","IT0024949981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4657,"d":"0.47"},0,0,0,0,0,0,{"v":33.50154,"d":"33.502"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",1000,"American","EOTIT 2612I419000P","IT0024798503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4157,"d":"1.42"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.56,"C",1000,"American","EOTIT 2812F405600C","IT0018999315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0852,"d":"0.09"},0,0,0,0,0,0,{"v":35.31157,"d":"35.312"},{"v":0.531529,"d":"0.53"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.34,"P",1000,"American","EOTIT 2912L403400P","IT0020417827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0703,"d":"0.07"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.205998,"d":"-0.21"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.14,"C",1000,"American","EOTIT 3112J401400C","IT0023108498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3463,"d":"0.35"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.34,"C",1000,"American","EOTIT 3206I403400C","IT0024322700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.221,"d":"0.22"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":0.822455,"d":"0.82"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",{"v":0.155,"d":"0.16"},"C",1000,"European","EOTIR32512J401550C","IT0023601088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3899,"d":"0.39"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIR32512J411000C","IT0019203279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.62945,"d":"38.629"},{"v":1.6e-05,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.28,"P",1000,"European","EOTIR32606J402800P","IT0019204244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":40.24942,"d":"40.249"},{"v":-0.013436,"d":"-0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.72,"C",1000,"European","EOTIR32706I407200C","IT0019743530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.055,"d":"0.06"},0,0,0,0,0,0,{"v":36.41235,"d":"36.412"},{"v":0.389047,"d":"0.39"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.15,"P",1000,"European","EOTIR32906F401500P","IT0022467796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.02698,"d":"-0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIR33006L402000C","IT0024320829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3876,"d":"0.39"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.942207,"d":"0.94"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.36,"P",1000,"European","EOTIR52512J403600P","IT0023108225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":43.62483,"d":"43.625"},{"v":-0.009805,"d":"-0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.25,"P",1000,"European","EOTIR52606J402500P","IT0024321579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":40.58581,"d":"40.586"},{"v":-0.005604,"d":"-0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",0.26,"P",1000,"European","EOTIR52609I402600P","IT0024948306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":44.61685,"d":"44.617"},{"v":-0.023893,"d":"-0.02"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.16,"C",1000,"American","EOTIR 2512J401600C","IT0021567828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3849,"d":"0.38"},0,0,0,0,0,4,{"v":43.66407,"d":"43.664"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.56,"P",1000,"American","EOTIR 2603K405600P","IT0023819409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0578,"d":"0.06"},0,0,0,0,0,0,{"v":36.16326,"d":"36.163"},{"v":-0.489815,"d":"-0.49"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"C",1000,"American","EOTIR 2612I412000C","IT0021803066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":37.29523,"d":"37.295"},{"v":0.04536,"d":"0.05"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"C",1000,"American","EOTIR 2706I415000C","IT0023711234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":36.13036,"d":"36.130"},{"v":0.031062,"d":"0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",500,"European","EOTEN52512J313500C","IT0023105213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3382,"d":"1.34"},0,0,0,0,0,0,{"v":28.23636,"d":"28.236"},{"v":0.756596,"d":"0.76"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"European","EOTEN52603K315500C","IT0023446823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6153,"d":"0.62"},0,0,0,0,0,0,{"v":24.9553,"d":"24.955"},{"v":0.39827,"d":"0.40"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"C",500,"American","EOTEN 2511L318500C","IT0024748078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":28.23932,"d":"28.239"},{"v":0.007904,"d":"0.01"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",500,"American","EOTEN 2512J322000C","IT0020454457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.43713,"d":"25.437"},{"v":6.8e-05,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"P",500,"American","EOTEN 2609I319000P","IT0024943406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8028,"d":"4.80"},0,0,0,0,0,0,{"v":25.09941,"d":"25.099"},{"v":-0.860866,"d":"-0.86"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"C",500,"American","EOTEN 2706I344000C","IT0022465584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":28.17017,"d":"28.170"},{"v":0.001556,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":13.5,"d":"13.50"},"P",1000,"European","EOTRN52511L313500P","IT0024736487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6405,"d":"4.64"},0,0,0,0,0,0,{"v":14.45068,"d":"14.451"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",1000,"European","EOTRN52512J316500P","IT0023894428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7161,"d":"7.72"},0,0,0,0,0,0,{"v":13.68903,"d":"13.689"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":6.9,"d":"6.90"},"P",1000,"American","EOTRN 2510H469000P","IT0024883024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92505,"d":"14.925"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"P",1000,"American","EOTRN 2511L456000P","IT0024735067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.33267,"d":"15.333"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"American","EOTRN 2603K448000C","IT0023607127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0381,"d":"4.04"},0,0,0,0,0,0,{"v":17.24359,"d":"17.244"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":85,"d":"85.00"},"P",500,"European","EOUCG32510H385000P","IT0024884626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6192,"d":"22.62"},0,0,0,0,0,0,{"v":174.16678,"d":"174.167"},{"v":-0.954681,"d":"-0.95"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",500,"European","EOUCG32603K358000C","IT0023451963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1836,"d":"7.18"},0,0,0,0,0,0,{"v":31.7254,"d":"31.725"},{"v":0.665289,"d":"0.67"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":108,"d":"108.00"},"C",500,"European","EOUCG32609I210800C","IT0024956317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1436,"d":"0.14"},0,0,0,0,0,0,{"v":28.33326,"d":"28.333"},{"v":0.025423,"d":"0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"C",500,"European","EOUCG32609I376000C","IT0024955996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1909,"d":"2.19"},0,0,0,0,0,0,{"v":28.47241,"d":"28.472"},{"v":0.253845,"d":"0.25"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"C",500,"European","EOUCG32806G312000C","IT0021044950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.9528,"d":"43.95"},0,0,0,0,0,0,{"v":76.40874,"d":"76.409"},{"v":0.969452,"d":"0.97"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":144,"d":"144.00"},"C",500,"European","EOUCG32812F214400C","IT0024633825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1929,"d":"1.19"},0,0,0,0,0,0,{"v":33.43455,"d":"33.435"},{"v":0.100657,"d":"0.10"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-10-16","2025-10-17",{"v":106,"d":"106.00"},"P",500,"European","EOUCG52510H210600P","IT0024601582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5843,"d":"43.58"},0,0,0,0,0,0,{"v":261.05987,"d":"261.060"},{"v":-0.972063,"d":"-0.97"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":50,"d":"50.00"},"C",500,"European","EOUCG52511L350000C","IT0024736958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9394,"d":"12.94"},0,0,0,0,0,0,{"v":47.21942,"d":"47.219"},{"v":0.939612,"d":"0.94"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"P",500,"European","EOUCG52606J382000P","IT0024329614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8491,"d":"21.85"},0,0,0,0,0,0,{"v":29.56081,"d":"29.561"},{"v":-0.866587,"d":"-0.87"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":94,"d":"94.00"},"P",500,"European","EOUCG52609I394000P","IT0024957083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8658,"d":"32.87"},0,0,0,0,0,0,{"v":29.06879,"d":"29.069"},{"v":-0.919429,"d":"-0.92"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":112,"d":"112.00"},"P",500,"American","EOUCG 2603K211200P","IT0024635630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.4736,"d":"50.47"},0,0,0,0,0,0,{"v":49.93182,"d":"49.932"},{"v":-0.967008,"d":"-0.97"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":104,"d":"104.00"},"P",500,"American","EOUCG 2606J210400P","IT0022196932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.301,"d":"43.30"},0,0,0,0,0,0,{"v":36.52583,"d":"36.526"},{"v":-0.954658,"d":"-0.95"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",500,"American","EOUCG 2706I317000P","IT0017950301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5517,"d":"0.55"},0,0,0,0,0,0,{"v":60.94224,"d":"60.942"},{"v":-0.024072,"d":"-0.02"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":116,"d":"116.00"},"P",500,"American","EOUCG 2712H211600P","IT0022912650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.1388,"d":"56.14"},0,0,0,0,0,0,{"v":28.69816,"d":"28.698"},{"v":-0.92505,"d":"-0.93"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"C",500,"American","EOUCG 2812F432000C","IT0019325452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.3555,"d":"59.36"},0,0,0,0,0,0,{"v":54.98607,"d":"54.986"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":136,"d":"136.00"},"P",500,"American","EOUCG 2912L213600P","IT0024411610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.6666,"d":"75.67"},0,0,0,0,0,0,{"v":28.71496,"d":"28.715"},{"v":-0.902676,"d":"-0.90"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":19,"d":"19.00"},"C",500,"American","EOUCG 3106K319000C","IT0022471921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.581,"d":"43.58"},0,0,0,0,0,0,{"v":43.67613,"d":"43.676"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":24,"d":"24.00"},"P",500,"American","EOUCG 3206I324000P","IT0024327535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5867,"d":"6.59"},0,0,0,0,0,0,{"v":52.39332,"d":"52.393"},{"v":-0.108386,"d":"-0.11"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-10-23","2025-10-24",{"v":64,"d":"64.00"},"P",500,"American","EO4UCG2510O364000P","IT0025044881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3284,"d":"2.33"},0,0,0,0,0,0,{"v":35.27987,"d":"35.280"},{"v":-0.634697,"d":"-0.63"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",500,"American","EOUNI 2512J333000C","IT0023898353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.51528,"d":"21.515"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOUNI 2603K470000P","IT0023611251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.91945,"d":"25.919"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"C",500,"American","EOUNI 2612I418000C","IT0019009270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.01,0,0,0,0,0,0,{"v":46.0767,"d":"46.077"},{"v":1,"d":"1.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOUNI 2706I476000P","IT0019767885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1258,"d":"0.13"},0,0,0,0,0,0,{"v":40.78208,"d":"40.782"},{"v":-0.028513,"d":"-0.03"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"P",500,"American","EOUNI 2906F332000P","IT0022474313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4388,"d":"14.44"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.774849,"d":"-0.77"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"P",500,"American","EOUNI 2912L340000P","IT0023113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6899,"d":"21.69"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.873916,"d":"-0.87"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",1000,"European","EOWBD52512J435000P","IT0023122564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2392,"d":"0.24"},0,0,0,0,0,0,{"v":40.56381,"d":"40.564"},{"v":-0.463549,"d":"-0.46"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"P",1000,"European","EOWBD52603K429000P","IT0023460352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1249,"d":"0.12"},0,0,0,0,0,0,{"v":42.31571,"d":"42.316"},{"v":-0.200651,"d":"-0.20"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":4.5,"d":"4.50"},"C",1000,"American","EOWBD 2510H445000C","IT0024885755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.50642,"d":"40.506"},{"v":0,"d":"0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",1000,"American","EOWBD 2512J420000P","IT0023113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,15,{"v":52.85477,"d":"52.855"},{"v":-0.00441,"d":"-0.00"}]
["2025-10-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"C",1000,"American","EOWBD 2609I440000C","IT0024958651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3052,"d":"0.31"},0,0,0,0,0,2,{"v":36.5518,"d":"36.552"},{"v":0.420575,"d":"0.42"}]
["2025-10-13","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-10-17","2025-10-17",{"v":1600,"d":"1,600.00"},"P",100,"European","NOOBX 2510H001600P","NO0511031903","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.29,0,0,0,0,0,0,{"v":16.57487,"d":"16.575"},{"v":-0.897257,"d":"-0.90"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6","2026-09-18","2026-09-18",null,null,100,null,"OFDN6 2609I000000F","NO0511066230","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":269.7894,"d":"269.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7","2026-03-20","2026-03-20",null,null,100,null,"OFGI7 2603K000000F","NO0510893543","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":290.9553,"d":"290.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7","2026-06-19","2026-06-19",null,null,100,null,"OFPX7 2606J000000F","NO0510987568","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.5368,"d":"57.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","OOAKE 2512J214000P","NO0510917755","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.49726,"d":"28.497"},{"v":0,"d":"0.00"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"C",100,"American","OOAKS 2512J202950C","NO0511074986","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":29.5977,"d":"29.598"},{"v":0.275078,"d":"0.28"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","OOAUT 2510H200540P","NO0511043577","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.91042,"d":"75.910"},{"v":0,"d":"0.00"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-11-21","2025-11-21",{"v":7.4,"d":"7.40"},"P",100,"American","OOAUT 2511L200740P","NO0511058971","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":85.61119,"d":"85.611"},{"v":-0.13184,"d":"-0.13"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"P",100,"American","OODNB 2512J223000P","NO0510916096","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":28.67707,"d":"28.677"},{"v":-0.066176,"d":"-0.07"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"P",100,"American","OODNB 2606J235000P","NO0510994895","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.28,0,0,0,0,0,0,{"v":18.52679,"d":"18.527"},{"v":-0.964718,"d":"-0.96"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","OODNO 2609I201600C","NO0511074788","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":30.38165,"d":"30.382"},{"v":0.358178,"d":"0.36"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-12-19","2025-12-19",{"v":24.5,"d":"24.50"},"P",100,"American","OOELK 2512J202450P","NO0511078078","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":46.31531,"d":"46.315"},{"v":-0.240035,"d":"-0.24"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-10-17","2025-10-17",{"v":220,"d":"220.00"},"P",100,"American","OOFRO 2510H222000P","NO0511020385","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":48.35526,"d":"48.355"},{"v":-0.115744,"d":"-0.12"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","OOFRO 2512J211000P","NO0510884294","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":55.32108,"d":"55.321"},{"v":-0.000487,"d":"-0.00"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","OOGJF 2606J223000P","NO0510996395","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":23.96044,"d":"23.960"},{"v":-0.12601,"d":"-0.13"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-10-17","2025-10-17",{"v":59,"d":"59.00"},"P",100,"American","OOKIT 2510H205900P","NO0511030780","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":29.75093,"d":"29.751"},{"v":-0.729408,"d":"-0.73"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-11-21","2025-11-21",397.04,"P",101,"American","OOKOG 2511L239704P","NO0511059698","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.29,0,0,0,0,0,0,{"v":38.27281,"d":"38.273"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"P",100,"American","OOKOG 2603K234000P","NO0510906998","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.28,0,0,0,0,0,0,{"v":34.70595,"d":"34.706"},{"v":-0.648172,"d":"-0.65"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-10-17","2025-10-17",{"v":200,"d":"200.00"},"C",100,"American","OOMOW 2510H220000C","NO0511021235","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.36,0,0,0,0,0,0,{"v":50.53027,"d":"50.530"},{"v":0.983017,"d":"0.98"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","OOMOW 2603K218000P","NO0510895910","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":25.82887,"d":"25.829"},{"v":-0.086559,"d":"-0.09"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","OONEL 2609I200100C","NO0511082542","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":55.46441,"d":"55.464"},{"v":0.98417,"d":"0.98"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","OONOD 2512J208000P","NO0510835452","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":88.47137,"d":"88.471"},{"v":-0.020998,"d":"-0.02"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","OONOD 2603K222000P","NO0511003795","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.06,0,0,0,0,0,0,{"v":42.64686,"d":"42.647"},{"v":-0.870433,"d":"-0.87"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","OONHY 2606J207000C","NO0510996908","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":31.53375,"d":"31.534"},{"v":0.581298,"d":"0.58"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","OONAS 2511L201800P","NO0511054657","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":39.65704,"d":"39.657"},{"v":-0.75285,"d":"-0.75"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","OOORK 2512J218000C","NO0510902203","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.10043,"d":"21.100"},{"v":0,"d":"0.00"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","OOSCA 2606J205000P","NO0510991214","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.31864,"d":"38.319"},{"v":-0.004615,"d":"-0.00"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-11-21","2025-11-21",{"v":165,"d":"165.00"},"C",100,"American","OOSTB 2511L216500C","NO0511045002","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":22.44131,"d":"22.441"},{"v":0.258674,"d":"0.26"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","OOSTB 2603K218000C","NO0510895324","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,19.826,{"v":0.189014,"d":"0.19"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-10-17","2025-10-17",{"v":71,"d":"71.00"},"C",100,"American","OOTGS 2510H207100C","NO0511086444","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":44.05744,"d":"44.057"},{"v":0.951188,"d":"0.95"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","OOTGS 2512J205000C","NO0510920767","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.59,0,0,0,0,0,0,{"v":43.96324,"d":"43.963"},{"v":1,"d":"1.00"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","OOTEL 2512J220000C","NO0510878700","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85907,"d":"15.859"},{"v":0.000824,"d":"0.00"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-10-17","2025-10-17",{"v":132,"d":"132.00"},"P",100,"American","OOTOM 2510H213200P","NO0511090479","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":110.93716,"d":"110.937"},{"v":-0.254419,"d":"-0.25"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-10-17","2025-10-17",{"v":39,"d":"39.00"},"C",100,"American","OOVAR 2510H203900C","NO0511035698","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.90224,"d":"32.902"},{"v":0,"d":"0.00"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","OOVAR 2512J203500C","NO0511079340","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":25.27418,"d":"25.274"},{"v":0.257731,"d":"0.26"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-10-17","2025-10-17",{"v":310,"d":"310.00"},"C",100,"American","OOYAR 2510H231000C","NO0511041357","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.35,0,0,0,0,0,0,{"v":60.68912,"d":"60.689"},{"v":0.99894,"d":"1.00"}]
["2025-10-13","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","OOYAR 2512J218000C","NO0510925808","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.52,0,0,0,0,0,0,{"v":46.5197,"d":"46.520"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA","2026-08-05","2026-08-05",null,null,50,null,"YFEMA 26085000000F","FREN20081393","EUR",191.75,191.75,{"v":190.5,"d":"190.50"},{"v":191,"d":"191.00"},{"v":191.5,"d":"191.50"},22,0,8,{"v":210512.5,"d":"210,513"},0,446,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":169,"d":"169.00"},"P",50,"American","YOOMA 2602D216900P","FREX01682175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":15.11098,"d":"15.111"},{"v":-0.137536,"d":"-0.14"}]
["2025-10-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":165,"d":"165.00"},"C",50,"American","YOOMA 2607F216500C","FREX01945127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.5,"d":"27.50"},0,0,0,0,0,0,{"v":13.47004,"d":"13.470"},{"v":0.908955,"d":"0.91"}]
["2025-10-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":170,"d":"170.00"},"P",50,"American","YOOMA 2707F217000P","FREX01070694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":13.48154,"d":"13.482"},{"v":-0.168431,"d":"-0.17"}]
["2025-10-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":168,"d":"168.00"},"P",50,"American","YOOBM 2511H216800P","FREX01683918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":19.29996,"d":"19.300"},{"v":-0.022163,"d":"-0.02"}]
["2025-10-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":305,"d":"305.00"},"P",50,"American","YOOBM 2602G230500P","FREX01053815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.5,"d":"113.50"},0,0,0,0,0,0,{"v":23.12904,"d":"23.129"},{"v":-0.999666,"d":"-1.00"}]
["2025-10-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":206,"d":"206.00"},"P",50,"American","YOOBM 2604F220600P","FREX01379194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.76,0,0,0,0,0,0,{"v":15.30716,"d":"15.307"},{"v":-0.661562,"d":"-0.66"}]
["2025-10-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":290,"d":"290.00"},"C",50,"American","YOOBM 2704F229000C","FREN20647037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":14.02668,"d":"14.027"},{"v":0.055225,"d":"0.06"}]
["2025-10-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":435,"d":"435.00"},"P",50,"American","YOOCO 2510F243500P","FREN27813632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,350,{"v":17.00602,"d":"17.006"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":415,"d":"415.00"},"C",50,"American","YOOCO 2604F241500C","FREX01439063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.4,"d":"56.40"},0,0,0,0,0,0,{"v":13.75616,"d":"13.756"},{"v":0.904557,"d":"0.90"}]
["2025-10-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":547.5,"d":"547.50"},"C",50,"American","YOOCO 2604F254750C","FREX01699625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":14.29001,"d":"14.290"},{"v":0.07015,"d":"0.07"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE","2026-06-19","2026-06-19",null,null,1,null,"JFISE 2606J000000F","FREX01249363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1942.62,"d":"1,942.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-10-24","2025-10-24",{"v":8400,"d":"8,400.00"},"C",10,"European","JO4PX 2510O008400C","FREX01957932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":15.73342,"d":"15.733"},{"v":0.019532,"d":"0.02"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7100,"d":"7,100.00"},"C",10,"European","JOPXA 2603K007100C","FREX00817038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1017.95,"d":"1,017.95"},0,0,0,0,0,0,{"v":22.10936,"d":"22.109"},{"v":0.813942,"d":"0.81"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":9200,"d":"9,200.00"},"C",10,"European","JOPXA 2603K009200C","FREN25193110","EUR",{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},22.14,2,0,2,{"v":184000,"d":"184,000"},467,336,{"v":14.01569,"d":"14.016"},{"v":0.070784,"d":"0.07"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1090,"d":"1,090.00"},"C",50,"European","JOEBO 2510H001090C","FREX01502985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.77,0,0,0,0,0,0,{"v":29.97845,"d":"29.978"},{"v":0.995663,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-11-21","2025-11-21",{"v":1305,"d":"1,305.00"},"P",50,"European","JOEBO 2511L001305P","FREX01670220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.42,0,0,0,0,0,0,{"v":25.97387,"d":"25.974"},{"v":-0.484504,"d":"-0.48"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1360,"d":"1,360.00"},"C",50,"European","JOEBO 2609I001360C","FREX01786539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.72,0,0,0,0,0,0,{"v":26.47011,"d":"26.470"},{"v":0.461981,"d":"0.46"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":700,"d":"700.00"},"C",50,"European","JOEBO 2703J000700C","FREX00797479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},577.62,0,0,0,0,0,0,{"v":33.99233,"d":"33.992"},{"v":0.950974,"d":"0.95"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":1500,"d":"1,500.00"},"P",50,"European","JOEBO 2712H001500P","FREX01168340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.79,0,0,0,0,0,0,{"v":26.30929,"d":"26.309"},{"v":-0.601586,"d":"-0.60"}]
["2025-10-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-10-17","2025-10-17",{"v":2500,"d":"2,500.00"},"C",10,"European","JOESO 2510H002500C","FREX01503868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8","2030-06-21","2030-06-21",null,null,10000,null,"PFAC8 3006L000000F","FREX01248555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6","2026-07-17","2026-07-17",null,null,100,null,"PFCR6 2607H000000F","FREX01249447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8818,"d":"15.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6","2026-01-16","2026-01-16",null,null,100,null,"PFKR6 2601G000000F","FREX00346038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":304.8134,"d":"304.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6","2026-10-16","2026-10-16",null,null,100,null,"PFML6 2610G000000F","FREX01805909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1018,"d":"28.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8","2027-12-17","2027-12-17",null,null,10000,null,"PFRI8 2712H000000F","FREN00413780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8","2029-12-21","2029-12-21",null,null,10000,null,"PFHO8 2912L000000F","FREX00345253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6","2026-03-20","2026-03-20",null,null,100,null,"PFVA6 2603K000000F","FREX00692696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3397,"d":"16.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",null,"American","POAB1 2512J209000C","FREX01961538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":76.22546,"d":"76.225"},{"v":0.422583,"d":"0.42"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",{"v":27.7,"d":"27.70"},"P",101,"American","POAH1 2512J202770P","FREN00677509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":47.36878,"d":"47.369"},{"v":-0.022685,"d":"-0.02"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"European","POAH4 2512J201600C","FREX00888054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.59,0,0,0,0,0,0,{"v":70.01711,"d":"70.017"},{"v":0.999446,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","POAH4 2606J205000C","FREN20313697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,10,{"v":24.44283,"d":"24.443"},{"v":0.161644,"d":"0.16"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","PODQ1 2706I214000C","FREX01334819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":24.71293,"d":"24.713"},{"v":0.30275,"d":"0.30"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-11-21","2025-11-21",{"v":4.5,"d":"4.50"},"C",100,"American","POAF1 2511L200450C","FREX01710265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,0,{"v":60.51929,"d":"60.519"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POAF1 2606J200300C","FREX01301180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,0,{"v":74.2636,"d":"74.264"},{"v":0.993371,"d":"0.99"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"European","POAF9C2512J201100P","FREX01811600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":45.79637,"d":"45.796"},{"v":-0.385877,"d":"-0.39"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"C",100,"American","POAI1 2609I222000C","FREX01849352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":16.17569,"d":"16.176"},{"v":0.065497,"d":"0.07"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-10-17","2025-10-17",{"v":145,"d":"145.00"},"P",100,"European","POAI4 2510H214500P","FREX01469433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.73233,"d":"40.732"},{"v":-4.3e-05,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-10-17","2025-10-17",{"v":185,"d":"185.00"},"C",100,"American","POEA1 2510H218500C","FREX01477964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.51,0,0,0,0,0,85,{"v":45.9015,"d":"45.902"},{"v":0.971349,"d":"0.97"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",69.48,"P",101,"American","POEA1 2603K206948P","FREX00861838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":60.30533,"d":"60.305"},{"v":-0.001621,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","POEA1 2609I211000P","FREX01855680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":-0.030666,"d":"-0.03"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"C",100,"European","POEA4 2706I213000C","FREX01285763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.64,0,0,0,0,0,0,{"v":32.79477,"d":"32.795"},{"v":0.901576,"d":"0.90"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA","2025-10-31","2025-10-31",{"v":205,"d":"205.00"},"P",100,"American","PO5EA 2510V220500P","FREX01948568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,0,{"v":31.80963,"d":"31.810"},{"v":-0.554685,"d":"-0.55"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"C",100,"American","POAS1 2609I202500C","FREX01933099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":37.80355,"d":"37.804"},{"v":0.459882,"d":"0.46"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":18.5,"d":"18.50"},"C",106,"European","POAS4 2512J201850C","FREX01736724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":51.76371,"d":"51.764"},{"v":0.828502,"d":"0.83"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","POLK1 2606J208500C","FREX01363115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":31.44846,"d":"31.448"},{"v":0.2823,"d":"0.28"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-10-17","2025-10-17",{"v":71,"d":"71.00"},"C",100,"American","PODY1 2510H207100C","FREX01931531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":32.49319,"d":"32.493"},{"v":0.068535,"d":"0.07"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","POAK1 2512J204500C","FREX00781812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":39.96389,"d":"39.964"},{"v":0.788984,"d":"0.79"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POAK1 2603K210000C","FREX00721974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.01132,"d":"31.011"},{"v":0.000641,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","POCS1 2512J205200P","FREX01617643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,0,{"v":23.44692,"d":"23.447"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","POCS1 2612I205000C","FREN04871603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,{"v":1185,"d":"1,185"},{"v":20.71312,"d":"20.713"},{"v":0.148403,"d":"0.15"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"European","POCS4 2603K202400P","FREX00852217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":44.66115,"d":"44.661"},{"v":-0.030205,"d":"-0.03"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"European","POCS4 2609I202800P","FREX01864229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":30.78275,"d":"30.783"},{"v":-0.11426,"d":"-0.11"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"P",100,"American","PODJ1 2510H201100P","FREX01496139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":53.3949,"d":"53.395"},{"v":-0.578886,"d":"-0.58"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"American","POBN1 2510H208400C","FREX01484085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,144,{"v":36.97783,"d":"36.978"},{"v":0.002784,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POBN1 2603K205500P","FREX00728961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,195,{"v":36.8679,"d":"36.868"},{"v":-0.070631,"d":"-0.07"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"C",100,"European","POBN4 2511L204500C","FREX01649638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.55,0,0,0,0,0,0,{"v":41.84301,"d":"41.843"},{"v":0.999944,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"P",100,"European","POBN9C2512J207600P","FREX01732897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":28.13523,"d":"28.135"},{"v":-0.486164,"d":"-0.49"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN","2025-10-31","2025-10-31",{"v":86,"d":"86.00"},"C",100,"American","PO5BN 2510V208600C","FREX01950754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":29.52878,"d":"29.529"},{"v":0.025025,"d":"0.03"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"C",100,"American","POBM1 2511L210000C","FREX01629598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.51,0,0,0,0,0,0,{"v":29.86343,"d":"29.863"},{"v":0.838357,"d":"0.84"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POHA1 2609I200200C","FREX01847174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":26.67612,"d":"26.676"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"C",100,"American","POEN1 2511L201800C","FREX01620639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.23,0,0,0,0,0,0,{"v":79.53544,"d":"79.535"},{"v":0.998964,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"P",100,"American","POEN1 2812F205500P","FREX01362380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.19,0,0,0,0,0,0,{"v":20.01852,"d":"20.019"},{"v":-0.862094,"d":"-0.86"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"C",100,"European","POEN4 2512J203700C","FREX01845236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":25.76631,"d":"25.766"},{"v":0.647471,"d":"0.65"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"American","POBV1 2510H202600P","FREX01463659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":31.02948,"d":"31.029"},{"v":-0.088147,"d":"-0.09"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POBV1 2512J201600P","FREX00844735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":57.00681,"d":"57.007"},{"v":-0.010338,"d":"-0.01"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POCP1 2603K205500P","FREX00884905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":61.21231,"d":"61.212"},{"v":-0.014699,"d":"-0.01"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"P",100,"American","POCP1 2609I209500P","FREX01841342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":37.24764,"d":"37.248"},{"v":-0.20609,"d":"-0.21"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2029-12-21","2029-12-21",{"v":110,"d":"110.00"},"C",100,"American","POCP1 2912L211000C","FREX01165817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.54,0,0,0,0,0,0,{"v":27.66313,"d":"27.663"},{"v":0.678406,"d":"0.68"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-11-21","2025-11-21",{"v":0.1,"d":"0.10"},"P",100,"American","POBG1 2511L200010P","FREX01669388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":215.51016,"d":"215.510"},{"v":-0.00029,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",3.93,"C",102,"American","POCA1 2512J200393C","FREX00921475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":26.40974,"d":"26.410"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","POCA1 2609I201200P","FREX01878765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":23.61062,"d":"23.611"},{"v":-0.396053,"d":"-0.40"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",{"v":13.5,"d":"13.50"},"C",102,"European","POCA4 2512J201350C","FREX01871430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":23.73426,"d":"23.734"},{"v":0.378998,"d":"0.38"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",6.88,"C",102,"European","POCA4 2603K200688C","FREX00853769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":32.24179,"d":"32.242"},{"v":0.999151,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"European","POCA9C2606J201200C","FREX01733325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":24.77527,"d":"24.775"},{"v":0.6054,"d":"0.61"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",1,"American","POCO1 2712H100400P","FREN12022025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.56,0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POKC1 2510H200480C","FREX01493888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":49.65845,"d":"49.658"},{"v":0.209171,"d":"0.21"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","POCE1 2510H201600P","FREX01463238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":20.56629,"d":"20.566"},{"v":-0.607281,"d":"-0.61"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-12-19","2025-12-19",{"v":14.5,"d":"14.50"},"P",100,"American","POCE1 2512J201450P","FREX01837449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":22.08248,"d":"22.082"},{"v":-0.14391,"d":"-0.14"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"P",100,"American","POCR1 2510H201350P","FREX01490694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":72.45917,"d":"72.459"},{"v":-0.003559,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-11-21","2025-11-21",{"v":19.5,"d":"19.50"},"P",100,"American","POCR1 2511L201950P","FREX01656120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":27.44885,"d":"27.449"},{"v":-0.98399,"d":"-0.98"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-10-17","2025-10-17",{"v":16.6,"d":"16.60"},"P",100,"European","POCR4 2510H201660P","FREX01920781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":29.24293,"d":"29.243"},{"v":-0.58413,"d":"-0.58"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"European","POCR4 2512J200900P","FREX00388287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.10235,"d":"55.102"},{"v":-0.003483,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"European","POCR9C2510H201000C","FREX01715421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":42.88846,"d":"42.888"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","PODA1 2510H208000P","FREX01479010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":32.89439,"d":"32.894"},{"v":-0.978977,"d":"-0.98"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","PODA1 2812F206000C","FREN19916260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,0,{"v":20.91044,"d":"20.910"},{"v":0.802239,"d":"0.80"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"European","PODA4 2512J211000C","FREX00783115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.14028,"d":"28.140"},{"v":0.000932,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","POOL1 2606J214000C","FREX01321527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.19,0,0,0,0,0,0,{"v":35.49729,"d":"35.497"},{"v":0.996285,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-10-17","2025-10-17",{"v":25.5,"d":"25.50"},"C",100,"American","PODS1 2510H202550C","FREX01567442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":36.83027,"d":"36.830"},{"v":0.999389,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","PODS1 2512J205500P","FREN19995462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.19,0,0,0,0,0,0,{"v":33.11032,"d":"33.110"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"European","PODS4 2512J202700C","FREX00895372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":35.25695,"d":"35.257"},{"v":0.70316,"d":"0.70"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POGA1 2603K200400P","FREX01020657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.67813,"d":"62.678"},{"v":-2.1e-05,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","POGA1 2606J201600P","FREN19514537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,{"v":26751,"d":"26,751"},{"v":23.15976,"d":"23.160"},{"v":-0.222876,"d":"-0.22"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2029-12-21","2029-12-21",{"v":10,"d":"10.00"},"P",100,"American","POGA1 2912L201000P","FREX00387149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":26.03857,"d":"26.039"},{"v":-0.119001,"d":"-0.12"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-10-24","2025-10-24",{"v":15.5,"d":"15.50"},"P",100,"American","PO4GA 2510O201550P","FREX01926242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.38903,"d":"28.389"},{"v":-1e-05,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","POFG1 2510H205000P","FREX01507281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.73767,"d":"47.738"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"C",100,"American","POFG1 2612I213000C","FREX00698396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":22.73728,"d":"22.737"},{"v":0.275004,"d":"0.28"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POEH1 2512J200220P","FREX00762382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":63.56678,"d":"63.567"},{"v":-0.137418,"d":"-0.14"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"C",100,"European","POGA9C2510H201900C","FREX01731501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":22.99009,"d":"22.990"},{"v":0.513265,"d":"0.51"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"European","POGA9C2706I202500C","FREX01717229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":18.37207,"d":"18.372"},{"v":0.084585,"d":"0.08"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"C",100,"American","POEF1 2812F230000C","FREN19939999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.33,0,0,0,0,0,0,{"v":21.55549,"d":"21.555"},{"v":0.518527,"d":"0.52"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","POEF4 2512J245000C","FREX00524683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.62709,"d":"24.627"},{"v":2e-06,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-11-21","2025-11-21",{"v":200,"d":"200.00"},"P",10,"American","POEF1M2511L220000P","FREX01666160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":47.63846,"d":"47.638"},{"v":-0.016103,"d":"-0.02"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","PORF1 2606J202200C","FREX01516399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.04,0,0,0,0,0,0,{"v":48.83532,"d":"48.835"},{"v":0.999309,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"European","POEZ4 2512J205800P","FREX01013058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":32.12938,"d":"32.129"},{"v":-0.289801,"d":"-0.29"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"American","POEZ1 2510H206400C","FREX01474227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":21.09494,"d":"21.095"},{"v":0.053552,"d":"0.05"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"P",100,"American","POET1 2511L200080P","FREX01667002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.1293,"d":"63.129"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"P",100,"American","POET1 2512J200310P","FREX01882049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":60.73506,"d":"60.735"},{"v":-0.182721,"d":"-0.18"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POET1 2609I200360C","FREX01882379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":52.83008,"d":"52.830"},{"v":0.582432,"d":"0.58"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-10-17","2025-10-17",{"v":53.5,"d":"53.50"},"P",null,"American","POES1 2510H205350P","FREX01961702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":56.97739,"d":"56.977"},{"v":-0.965446,"d":"-0.97"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","POJX1 2510H202200C","FREX01467866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,0,{"v":59.57606,"d":"59.576"},{"v":0.999936,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-10-17","2025-10-17",{"v":10.4,"d":"10.40"},"P",100,"American","POEO1 2510H201040P","FREX01921466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":62.99916,"d":"62.999"},{"v":-0.297458,"d":"-0.30"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"American","POEO1 2606J200950C","FREX01360137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":52.71567,"d":"52.716"},{"v":0.704351,"d":"0.70"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","POGC1 2512J214000C","FREX01835971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,0,{"v":27.76117,"d":"27.761"},{"v":0.908045,"d":"0.91"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":1700,"d":"1,700.00"},"C",10,"European","POHE4 2606J117000C","FREX01319687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":415.9,"d":"415.90"},0,0,0,0,0,0,{"v":30.21828,"d":"30.218"},{"v":0.816616,"d":"0.82"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"C",100,"American","POII1 2510H201300C","FREX01461182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":44.59489,"d":"44.595"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-11-21","2025-11-21",{"v":18.5,"d":"18.50"},"C",100,"American","POII1 2511L201850C","FREX01709507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":36.42701,"d":"36.427"},{"v":0.839949,"d":"0.84"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"American","POIY1 2510H202600P","FREX01460937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":30.08729,"d":"30.087"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","POIY1 2603K202900C","FREX00756772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,40,{"v":29.06567,"d":"29.066"},{"v":0.085433,"d":"0.09"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","POJS1 2510H202200P","FREX01459715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.97879,"d":"33.979"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","POJS1 2511L203500P","FREX01625547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,11,{"v":32.56552,"d":"32.566"},{"v":-0.408276,"d":"-0.41"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",100,"American","POKR1 2606J226000P","FREX01698635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.12,0,0,0,0,0,36,{"v":43.60443,"d":"43.604"},{"v":-0.264353,"d":"-0.26"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":550,"d":"550.00"},"P",100,"American","POKR1 2612I255000P","FREN03446241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.92,0,0,0,0,0,0,{"v":39.45297,"d":"39.453"},{"v":-0.916435,"d":"-0.92"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":350,"d":"350.00"},"C",100,"American","POKR1 2912L235000C","FREX01726964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.38,0,0,0,0,0,0,{"v":34.50617,"d":"34.506"},{"v":0.587202,"d":"0.59"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-11-21","2025-11-21",{"v":250,"d":"250.00"},"P",10,"American","POKR1M2511L225000P","FREX01725958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,2,{"v":54.82879,"d":"54.829"},{"v":-0.116243,"d":"-0.12"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","POOR1 2603K228000C","FREX00857562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.64,0,0,0,0,0,0,{"v":32.75197,"d":"32.752"},{"v":0.927569,"d":"0.93"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"P",100,"American","POOR1 2712H260000P","FREN12953104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":230,"d":"230.00"},0,0,0,0,0,0,{"v":21.56424,"d":"21.564"},{"v":-0.993231,"d":"-0.99"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",100,"European","POOR4 2512J226000P","FREX00889847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":43.84843,"d":"43.848"},{"v":-0.023038,"d":"-0.02"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":420,"d":"420.00"},"P",100,"American","POMC1 2510H242000P","FREX01464673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,62,{"v":86.16233,"d":"86.162"},{"v":-0.0021,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-11-21","2025-11-21",{"v":490,"d":"490.00"},"P",100,"American","POMC1 2511L249000P","FREX01630349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,136,34.667,{"v":-0.172361,"d":"-0.17"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":480,"d":"480.00"},"C",100,"American","POMC1 2706I248000C","FREX01937843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.93,0,0,0,0,0,0,{"v":30.36998,"d":"30.370"},{"v":0.69783,"d":"0.70"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","POMC4 2612I240000P","FREX00372422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.58,0,0,0,0,0,0,{"v":33.35452,"d":"33.355"},{"v":-0.156283,"d":"-0.16"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-11-21","2025-11-21",{"v":580,"d":"580.00"},"P",10,"American","POMC1M2511L258000P","FREX01680435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.75,0,0,0,0,0,23,{"v":35.78275,"d":"35.783"},{"v":-0.704519,"d":"-0.70"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-10-24","2025-10-24",{"v":480,"d":"480.00"},"P",100,"American","PO4MC 2510O248000P","FREX01927026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":47.59117,"d":"47.591"},{"v":-0.068665,"d":"-0.07"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"P",100,"American","POMT1 2511L201600P","FREX01625224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":26.09099,"d":"26.091"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POMT1 2603K202000P","FREX00712387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,0,{"v":23.90198,"d":"23.902"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"P",100,"American","POML1 2609I203200P","FREX01828364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":21.81962,"d":"21.820"},{"v":-0.715538,"d":"-0.72"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"P",100,"American","POML1 2806G203000P","FREX01270591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":22.40534,"d":"22.405"},{"v":-0.531542,"d":"-0.53"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"C",100,"European","POML4 2609I203200C","FREX01846754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":22.25701,"d":"22.257"},{"v":0.306902,"d":"0.31"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-11-21","2025-11-21",{"v":4.8,"d":"4.80"},"P",100,"American","POCG1 2511L200480P","FREX01759759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":48.57087,"d":"48.571"},{"v":-0.652672,"d":"-0.65"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-12-15","2028-12-15",{"v":5,"d":"5.00"},"C",100,"American","POCG1 2812F200500C","FREN19882611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,50,{"v":28.24687,"d":"28.247"},{"v":0.514129,"d":"0.51"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":7.4,"d":"7.40"},"C",100,"American","PONB1 2510H200740C","FREX01603452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.05,0,0,0,0,0,0,{"v":118.84189,"d":"118.842"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":4.8,"d":"4.80"},"P",100,"American","PONB1 2511L200480P","FREX01641825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.83575,"d":"105.836"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","PONB1 2603K200850C","FREX01675120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,0,{"v":98.17606,"d":"98.176"},{"v":0.999044,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"P",100,"American","PONB1 2609I200900P","FREX01854162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":90.82383,"d":"90.824"},{"v":-0.068171,"d":"-0.07"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"European","POCG4 2606J200300C","FREN20532478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":42.30969,"d":"42.310"},{"v":0.904627,"d":"0.90"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-10-17","2025-10-17",{"v":8.6,"d":"8.60"},"C",100,"American","POOA1 2510H200860C","FREX01688065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":98.81723,"d":"98.817"},{"v":0.999444,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO","2025-10-31","2025-10-31",{"v":18,"d":"18.00"},"C",100,"American","PO5FO 2510V201800C","FREX01953295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.36507,"d":"22.365"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","POFT1 2511L201000C","FREX01654810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":44.91934,"d":"44.919"},{"v":0.98284,"d":"0.98"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"European","POFT4 2510H201000C","FREX01490165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":51.68128,"d":"51.681"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"European","POFT4 2511L201600C","FREX01655551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.80004,"d":"20.800"},{"v":0.006171,"d":"0.01"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"European","POFT4 2612I201200C","FREX00397817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,18,{"v":18.66551,"d":"18.666"},{"v":0.678526,"d":"0.68"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","PORI1 2512J204000P","FREX00875424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.82246,"d":"46.822"},{"v":-0.000109,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"C",100,"American","PORI1 2806G211000C","FREX01342259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":25.33185,"d":"25.332"},{"v":0.274273,"d":"0.27"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":82,"d":"82.00"},"C",100,"European","PORI4 2512J208200C","FREX01785671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":29.33595,"d":"29.336"},{"v":0.502774,"d":"0.50"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POPL1 2603K202600C","FREX00735479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":44.65099,"d":"44.651"},{"v":0.038203,"d":"0.04"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"European","POPU4 2512J203500C","FREX00871274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.65,0,0,0,0,0,0,{"v":42.80315,"d":"42.803"},{"v":0.999999,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","POPU1 2510H203500P","FREX01480497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.72719,"d":"130.727"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","POPU1 2706I206000C","FREX01304184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":28.44954,"d":"28.450"},{"v":0.895904,"d":"0.90"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","PORN1 2609I204000P","FREX01848842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,0,{"v":31.18156,"d":"31.182"},{"v":-0.684166,"d":"-0.68"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"European","PORN4 2512J201400C","FREX01351151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.43,0,0,0,0,0,0,{"v":49.87158,"d":"49.872"},{"v":0.999992,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","PORN4 2606J203500C","FREN27749380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,20,{"v":34.51703,"d":"34.517"},{"v":0.487377,"d":"0.49"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-10-17","2025-10-17",{"v":29.2,"d":"29.20"},"P",100,"American","PORU1 2510H202920P","FREX01933628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.6977,"d":"35.698"},{"v":-0.014565,"d":"-0.01"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-10-17","2025-10-17",{"v":6.2,"d":"6.20"},"C",100,"American","POSS1 2510H200620C","FREX01458105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":32.74962,"d":"32.750"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"P",100,"American","POJL1 2510H200200P","FREX01480976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.97324,"d":"63.973"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-12-19","2025-12-19",{"v":7.6,"d":"7.60"},"C",100,"American","POJL1 2512J200760C","FREX01859633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":55.10222,"d":"55.102"},{"v":0.212136,"d":"0.21"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"European","POST4 2612I204500P","FREX01384939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.87,0,0,0,0,0,0,{"v":38.88967,"d":"38.890"},{"v":-0.878129,"d":"-0.88"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":25.6,"d":"25.60"},"P",100,"American","POST1 2510H202560P","FREX01934469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":49.48609,"d":"49.486"},{"v":-0.741026,"d":"-0.74"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-10-17","2025-10-17",{"v":420,"d":"420.00"},"P",100,"European","POSM4 2510H242000P","FREX01474854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.79,0,0,0,0,0,0,{"v":25.74154,"d":"25.742"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"P",100,"European","POSM4 2512J228000P","FREX00571130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,30,{"v":28.03141,"d":"28.031"},{"v":-0.268512,"d":"-0.27"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","POSM1 2603K226000P","FREX00716081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,290,{"v":29.95704,"d":"29.957"},{"v":-0.20128,"d":"-0.20"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"American","POSM1 2706I250000P","FREX01095899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":201.9,"d":"201.90"},0,0,0,0,0,0,{"v":24.68891,"d":"24.689"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","POSG1 2512J211000P","FREX00369428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.77,0,0,0,0,0,36,{"v":29.66971,"d":"29.670"},{"v":-0.961612,"d":"-0.96"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","POSG1 2612I216000C","FREX01361150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":27.33199,"d":"27.332"},{"v":0.036004,"d":"0.04"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"European","POSG4 2603K206500P","FREX00860079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":39.24869,"d":"39.249"},{"v":-0.081024,"d":"-0.08"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"P",100,"European","POSG4 2609I210500P","FREX01846267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.51,0,0,0,0,0,0,{"v":27.73289,"d":"27.733"},{"v":-0.679073,"d":"-0.68"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"C",100,"European","POZA4 2510H206800C","FREX01477386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.21,0,0,0,0,0,0,{"v":90.9091,"d":"90.909"},{"v":0.988976,"d":"0.99"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"European","POZA9C2510H208000P","FREX01724456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.16039,"d":"31.160"},{"v":-0.057978,"d":"-0.06"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-10-17","2025-10-17",{"v":92,"d":"92.00"},"C",100,"American","POZA1 2510H209200C","FREX01477121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":4025,"d":"4,025"},{"v":36.59562,"d":"36.596"},{"v":0.010402,"d":"0.01"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","POZA1 2806G210000P","FREX01300273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5,"d":"24.50"},0,0,0,0,0,0,{"v":22.25513,"d":"22.255"},{"v":-0.679183,"d":"-0.68"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"C",100,"American","POSU1 2511L216000C","FREX01619839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.36,0,0,0,0,0,0,{"v":52.66265,"d":"52.663"},{"v":0.995856,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","POSU1 2606J219000P","FREX01270013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,500,{"v":35.56329,"d":"35.563"},{"v":-0.148316,"d":"-0.15"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"American","POSU1 2612I240000P","FREX00053428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.35,0,0,0,0,0,0,{"v":28.35104,"d":"28.351"},{"v":-0.956171,"d":"-0.96"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-11-21","2025-11-21",{"v":29.5,"d":"29.50"},"P",100,"American","POSC1 2511L202950P","FREX01647186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":38.59491,"d":"38.595"},{"v":-0.294429,"d":"-0.29"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POSC1 2603K202000P","FREX00727302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":37.31319,"d":"37.313"},{"v":-0.023417,"d":"-0.02"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"C",100,"American","POBB1 2609I204600C","FREX01839056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,0,{"v":26.01112,"d":"26.011"},{"v":0.782752,"d":"0.78"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POGL1 2512J201400P","FREN00756394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,{"v":9000,"d":"9,000"},{"v":125.6837,"d":"125.684"},{"v":-0.002606,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","POGL1 2706I207000C","FREX01100681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,{"v":2304,"d":"2,304"},{"v":30.44494,"d":"30.445"},{"v":0.322165,"d":"0.32"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"C",100,"American","POGL1 2812F207000C","FREX01100665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":27.88634,"d":"27.886"},{"v":0.392233,"d":"0.39"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"European","POGL4 2609I203000C","FREX01865739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.43,0,0,0,0,0,0,{"v":46.78669,"d":"46.787"},{"v":0.937342,"d":"0.94"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"C",100,"European","POGL9C2609I205500C","FREX01884771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":32.95601,"d":"32.956"},{"v":0.543406,"d":"0.54"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-10-24","2025-10-24",{"v":68,"d":"68.00"},"C",100,"American","PO4GL 2510O206800C","FREX01929196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.06659,"d":"34.067"},{"v":2.9e-05,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"P",100,"American","POSO1 2511L207200P","FREX01659942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":33.03803,"d":"33.038"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"C",100,"American","POLF1 2510H204900C","FREX01467668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":56.67005,"d":"56.670"},{"v":0.048707,"d":"0.05"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","POLF1 2512J212000P","FREX00395720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.67,0,0,0,0,0,0,{"v":49.63074,"d":"49.631"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","POLF1 2606J204000P","FREX01283933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,10,{"v":51.58262,"d":"51.583"},{"v":-0.314875,"d":"-0.31"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",13.24,"C",100,"American","POUG1 2512J201324C","FREN00673557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,{"v":12122,"d":"12,122"},{"v":51.95379,"d":"51.954"},{"v":0.043087,"d":"0.04"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","POUG1 2609I201600P","FREX01919361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":39.15529,"d":"39.155"},{"v":-0.951706,"d":"-0.95"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"European","POUG4 2511L201200C","FREX01933537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":59.38617,"d":"59.386"},{"v":0.068504,"d":"0.07"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"European","POUG4 2606J200950P","FREX01361846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":41.1502,"d":"41.150"},{"v":-0.516912,"d":"-0.52"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG","2025-10-31","2025-10-31",{"v":11,"d":"11.00"},"C",100,"American","PO5UG 2510V201100C","FREX01952297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":59.95788,"d":"59.958"},{"v":0.054463,"d":"0.05"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-11-21","2025-11-21",{"v":8.4,"d":"8.40"},"C",100,"American","POTF1 2511L200840C","FREX01623195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":25.07959,"d":"25.080"},{"v":0.596937,"d":"0.60"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","POEY1 2510H202600C","FREX01481966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,{"v":70.78412,"d":"70.784"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":41,"d":"41.00"},"C",100,"American","POEY1 2511L204100C","FREX01647590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":32.43642,"d":"32.436"},{"v":0.246682,"d":"0.25"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","POHO1 2603K211000C","FREX00904034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.61,0,0,0,0,0,0,{"v":58.75134,"d":"58.751"},{"v":0.992077,"d":"0.99"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","POHO1 2609I218000C","FREX01860912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.97,0,0,0,0,0,0,{"v":32.2283,"d":"32.228"},{"v":0.911454,"d":"0.91"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"P",100,"American","POTO1 2511L204600P","FREX01657466","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.32,8,0,3,{"v":36800,"d":"36,800"},240,9,{"v":24.89733,"d":"24.897"},{"v":-0.145629,"d":"-0.15"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","POTO1 2606J204600C","FREX01315909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":22.72347,"d":"22.723"},{"v":0.70943,"d":"0.71"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"P",100,"European","POTO4 2511L205700P","FREX01658209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":19.94659,"d":"19.947"},{"v":-0.976384,"d":"-0.98"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"European","POTO4 2603K203000P","FREX00854072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":41.23471,"d":"41.235"},{"v":-0.023243,"d":"-0.02"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-10-24","2025-10-24",{"v":47.5,"d":"47.50"},"P",100,"American","PO4TO 2510O204750P","FREX01959649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":25.31761,"d":"25.318"},{"v":-0.127208,"d":"-0.13"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"C",100,"American","POCD1 2511L218000C","FREX01648598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":25.14713,"d":"25.147"},{"v":0.004086,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"American","POCD1 2609I207000P","FREX01861407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":42.66993,"d":"42.670"},{"v":-0.023255,"d":"-0.02"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"C",100,"American","POUS1 2609I200700C","FREX01862074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":71.78855,"d":"71.789"},{"v":0.776656,"d":"0.78"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-11-21","2025-11-21",{"v":10.5,"d":"10.50"},"P",100,"American","POFR1 2511L201050P","FREX01641080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,5,{"v":46.13503,"d":"46.135"},{"v":-0.601042,"d":"-0.60"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","POFR1 2606J201800C","FREX01384400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":42.08949,"d":"42.089"},{"v":0.0616,"d":"0.06"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"C",100,"American","POVA1 2510H200700C","FREX01475828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":30.95968,"d":"30.960"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-10-17","2025-10-17",{"v":4.3,"d":"4.30"},"C",100,"American","POWZ1 2510H200430C","FREX01599197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":60.61499,"d":"60.615"},{"v":0.77825,"d":"0.78"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-11-21","2025-11-21",{"v":5.4,"d":"5.40"},"C",100,"American","POWZ1 2511L200540C","FREX01674248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,5,{"v":63.36202,"d":"63.362"},{"v":0.209169,"d":"0.21"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"P",100,"American","POVI1 2510H202800P","FREX01499257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,399,{"v":31.12226,"d":"31.122"},{"v":-0.154828,"d":"-0.15"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POVI1 2603K202800C","FREX00723715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,60,{"v":21.82161,"d":"21.822"},{"v":0.643454,"d":"0.64"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","POVI4 2612I202000P","FREX00379229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":29.43699,"d":"29.437"},{"v":-0.10259,"d":"-0.10"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"European","POVI9C2706I203500P","FREX01790242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":21.13549,"d":"21.135"},{"v":-0.761964,"d":"-0.76"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-12-15","2028-12-15",{"v":160,"d":"160.00"},"P",100,"American","PODG1 2812F216000P","FREX01093290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.07,0,0,0,0,0,0,{"v":22.32983,"d":"22.330"},{"v":-0.74689,"d":"-0.75"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"European","PODG4 2606J205500P","FREX01287132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":48.40702,"d":"48.407"},{"v":-0.018787,"d":"-0.02"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG","2025-10-31","2025-10-31",{"v":125,"d":"125.00"},"C",100,"American","PO5DG 2510V212500C","FREX01946679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":23.06143,"d":"23.061"},{"v":0.122042,"d":"0.12"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POVV1 2510H200290P","FREX01522074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":34.82663,"d":"34.827"},{"v":-0.297839,"d":"-0.30"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-10-17","2025-10-17",{"v":255,"d":"255.00"},"C",100,"American","POVU1 2510H225500C","FREX01922373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":39.87301,"d":"39.873"},{"v":0.205129,"d":"0.21"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"European","POWL4 2512J200340P","FREX01269031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":96.88453,"d":"96.885"},{"v":-0.680624,"d":"-0.68"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2027-06-18","2027-06-18",{"v":0.5,"d":"0.50"},"C",100,"European","POWL4 2706I200050C","FREX01368031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,10,{"v":89.52024,"d":"89.520"},{"v":0.978166,"d":"0.98"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,10,{"v":113.33446,"d":"113.334"},{"v":0.775604,"d":"0.78"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,210,{"v":113.33446,"d":"113.334"},{"v":-0.224821,"d":"-0.22"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2512J200210C","FREX01847513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":111.07461,"d":"111.075"},{"v":0.74577,"d":"0.75"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2512J200210P","FREX01847521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":111.07461,"d":"111.075"},{"v":-0.254762,"d":"-0.25"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":108.86164,"d":"108.862"},{"v":0.7138,"d":"0.71"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":108.86164,"d":"108.862"},{"v":-0.2868,"d":"-0.29"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2512J200230C","FREX01847539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":106.69391,"d":"106.694"},{"v":0.680601,"d":"0.68"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2512J200230P","FREX01847547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":106.69391,"d":"106.694"},{"v":-0.320117,"d":"-0.32"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":104.56979,"d":"104.570"},{"v":0.64614,"d":"0.65"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":104.56979,"d":"104.570"},{"v":-0.3547,"d":"-0.35"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":102.48766,"d":"102.488"},{"v":0.610315,"d":"0.61"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,{"v":1630,"d":"1,630"},{"v":102.48766,"d":"102.488"},{"v":-0.390655,"d":"-0.39"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":100.46757,"d":"100.468"},{"v":0.573656,"d":"0.57"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":100.46757,"d":"100.468"},{"v":-0.427503,"d":"-0.43"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2512J200270C","FREX01847554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":98.59925,"d":"98.599"},{"v":0.536845,"d":"0.54"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2512J200270P","FREX01847562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":98.59925,"d":"98.599"},{"v":-0.46447,"d":"-0.46"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,15,{"v":96.87993,"d":"96.880"},{"v":0.498839,"d":"0.50"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,{"v":1059,"d":"1,059"},{"v":96.87993,"d":"96.880"},{"v":-0.502716,"d":"-0.50"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2512J200290C","FREX01847570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":95.56744,"d":"95.567"},{"v":0.463186,"d":"0.46"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2512J200290P","FREX01847588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":95.56744,"d":"95.567"},{"v":-0.538565,"d":"-0.54"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,29,{"v":94.26558,"d":"94.266"},{"v":0.427058,"d":"0.43"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":94.26558,"d":"94.266"},{"v":-0.574942,"d":"-0.57"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2512J200310C","FREX01906319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":93.15377,"d":"93.154"},{"v":0.391834,"d":"0.39"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2512J200310P","FREX01906327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":93.15377,"d":"93.154"},{"v":-0.610451,"d":"-0.61"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,27,{"v":91.26918,"d":"91.269"},{"v":0.356757,"d":"0.36"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,3,{"v":91.26918,"d":"91.269"},{"v":-0.645832,"d":"-0.65"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2512J200330C","FREX01908810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":89.24023,"d":"89.240"},{"v":0.319552,"d":"0.32"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2512J200330P","FREX01908828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":89.24023,"d":"89.240"},{"v":-0.683478,"d":"-0.68"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,30,{"v":89.04406,"d":"89.044"},{"v":0.292554,"d":"0.29"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,1,{"v":89.04406,"d":"89.044"},{"v":-0.710735,"d":"-0.71"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,190,{"v":88.06317,"d":"88.063"},{"v":0.263353,"d":"0.26"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,2,{"v":88.06317,"d":"88.063"},{"v":-0.740336,"d":"-0.74"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,71,{"v":87.1533,"d":"87.153"},{"v":0.234554,"d":"0.23"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":87.1533,"d":"87.153"},{"v":-0.769561,"d":"-0.77"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":85.52126,"d":"85.521"},{"v":0.186823,"d":"0.19"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,1,{"v":85.52126,"d":"85.521"},{"v":-0.818227,"d":"-0.82"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,155,{"v":84.10396,"d":"84.104"},{"v":0.146604,"d":"0.15"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":84.10396,"d":"84.104"},{"v":-0.859437,"d":"-0.86"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":82.86631,"d":"82.866"},{"v":0.112359,"d":"0.11"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":82.86631,"d":"82.866"},{"v":-0.894816,"d":"-0.89"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":81.78,"d":"81.780"},{"v":0.085225,"d":"0.09"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":81.78,"d":"81.780"},{"v":-0.923258,"d":"-0.92"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,32,{"v":81.28625,"d":"81.286"},{"v":0.074301,"d":"0.07"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,4,{"v":81.28625,"d":"81.286"},{"v":-0.934767,"d":"-0.93"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,50,{"v":80.82206,"d":"80.822"},{"v":0.064938,"d":"0.06"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":80.82206,"d":"80.822"},{"v":-0.944837,"d":"-0.94"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":79.97362,"d":"79.974"},{"v":0.047867,"d":"0.05"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,1,{"v":79.97362,"d":"79.974"},{"v":-0.963318,"d":"-0.96"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,29,{"v":79.21916,"d":"79.219"},{"v":0.035579,"d":"0.04"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,10,{"v":79.21916,"d":"79.219"},{"v":-0.977154,"d":"-0.98"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":77.66437,"d":"77.664"},{"v":0.016199,"d":"0.02"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,35,{"v":77.66437,"d":"77.664"},{"v":-0.998987,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":76.47012,"d":"76.470"},{"v":0.007259,"d":"0.01"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,5,{"v":76.47012,"d":"76.470"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.53628,"d":"75.536"},{"v":0.003073,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,2,{"v":75.53628,"d":"75.536"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":74.79469,"d":"74.795"},{"v":0.00125,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,14,{"v":74.79469,"d":"74.795"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.19779,"d":"74.198"},{"v":0.000535,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":74.19779,"d":"74.198"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":73.71161,"d":"73.712"},{"v":0.000225,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,7,{"v":73.71161,"d":"73.712"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.31141,"d":"73.311"},{"v":9.2e-05,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,4,{"v":73.31141,"d":"73.311"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":72.97886,"d":"72.979"},{"v":3.9e-05,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":72.97886,"d":"72.979"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":72.46481,"d":"72.465"},{"v":7e-06,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":72.46481,"d":"72.465"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.81808,"d":"71.818"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,6,{"v":71.81808,"d":"71.818"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":71.44945,"d":"71.449"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,0,0,0,0,0,0,{"v":71.44945,"d":"71.449"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":107.38496,"d":"107.385"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.38496,"d":"107.385"},{"v":0,"d":"0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":107.38496,"d":"107.385"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.38496,"d":"107.385"},{"v":-2.8e-05,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":107.38496,"d":"107.385"},{"v":0.998832,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.38496,"d":"107.385"},{"v":-0.001296,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":107.38496,"d":"107.385"},{"v":0.99256,"d":"0.99"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":107.38496,"d":"107.385"},{"v":-0.007578,"d":"-0.01"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,1,{"v":107.38496,"d":"107.385"},{"v":0.978187,"d":"0.98"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":107.38496,"d":"107.385"},{"v":-0.021981,"d":"-0.02"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,5,{"v":107.38496,"d":"107.385"},{"v":0.955905,"d":"0.96"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":107.38496,"d":"107.385"},{"v":-0.044328,"d":"-0.04"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":107.2168,"d":"107.217"},{"v":0.889459,"d":"0.89"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":107.2168,"d":"107.217"},{"v":-0.111002,"d":"-0.11"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":106.53383,"d":"106.534"},{"v":0.870005,"d":"0.87"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":106.53383,"d":"106.534"},{"v":-0.130509,"d":"-0.13"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":105.68388,"d":"105.684"},{"v":0.850462,"d":"0.85"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":105.68388,"d":"105.684"},{"v":-0.150144,"d":"-0.15"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":100.72509,"d":"100.725"},{"v":0.809665,"d":"0.81"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":100.72509,"d":"100.725"},{"v":-0.191138,"d":"-0.19"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,10,{"v":96.89559,"d":"96.896"},{"v":0.764448,"d":"0.76"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":96.89559,"d":"96.896"},{"v":-0.23665,"d":"-0.24"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":92.74985,"d":"92.750"},{"v":0.715034,"d":"0.72"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":92.74985,"d":"92.750"},{"v":-0.286389,"d":"-0.29"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":88.40646,"d":"88.406"},{"v":0.661859,"d":"0.66"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":88.40646,"d":"88.406"},{"v":-0.340007,"d":"-0.34"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,53,{"v":86.15375,"d":"86.154"},{"v":0.633399,"d":"0.63"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,31,{"v":86.15375,"d":"86.154"},{"v":-0.368741,"d":"-0.37"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":83.92623,"d":"83.926"},{"v":0.603817,"d":"0.60"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":83.92623,"d":"83.926"},{"v":-0.398688,"d":"-0.40"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":80.43988,"d":"80.440"},{"v":0.544631,"d":"0.54"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":80.43988,"d":"80.440"},{"v":-0.45855,"d":"-0.46"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":78.19559,"d":"78.196"},{"v":0.486591,"d":"0.49"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,2,{"v":78.19559,"d":"78.196"},{"v":-0.517439,"d":"-0.52"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,14,{"v":76.97032,"d":"76.970"},{"v":0.431694,"d":"0.43"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":76.97032,"d":"76.970"},{"v":-0.573325,"d":"-0.57"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":76.67337,"d":"76.673"},{"v":0.385084,"d":"0.39"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":76.67337,"d":"76.673"},{"v":-0.62082,"d":"-0.62"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":76.77257,"d":"76.773"},{"v":0.363403,"d":"0.36"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,105,{"v":76.77257,"d":"76.773"},{"v":-0.643006,"d":"-0.64"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,3,{"v":76.77122,"d":"76.771"},{"v":0.341325,"d":"0.34"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":76.77122,"d":"76.771"},{"v":-0.665676,"d":"-0.67"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":76.72604,"d":"76.726"},{"v":0.304253,"d":"0.30"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,27,{"v":76.72604,"d":"76.726"},{"v":-0.703724,"d":"-0.70"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,3,{"v":76.76392,"d":"76.764"},{"v":0.268522,"d":"0.27"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,15,{"v":76.76392,"d":"76.764"},{"v":-0.740687,"d":"-0.74"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,11,{"v":76.76392,"d":"76.764"},{"v":0.23846,"d":"0.24"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":76.76392,"d":"76.764"},{"v":-0.771862,"d":"-0.77"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":76.76392,"d":"76.764"},{"v":0.210697,"d":"0.21"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,1,{"v":76.76392,"d":"76.764"},{"v":-0.800957,"d":"-0.80"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":76.76392,"d":"76.764"},{"v":0.196815,"d":"0.20"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,2,{"v":76.76392,"d":"76.764"},{"v":-0.815551,"d":"-0.82"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":76.76392,"d":"76.764"},{"v":0.185087,"d":"0.19"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,1,{"v":76.76392,"d":"76.764"},{"v":-0.827847,"d":"-0.83"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":76.76392,"d":"76.764"},{"v":0.164678,"d":"0.16"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,2,{"v":76.76392,"d":"76.764"},{"v":-0.849637,"d":"-0.85"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,20,{"v":76.76392,"d":"76.764"},{"v":0.14427,"d":"0.14"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,6,{"v":76.76392,"d":"76.764"},{"v":-0.871595,"d":"-0.87"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":76.76392,"d":"76.764"},{"v":0.106033,"d":"0.11"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,3,{"v":76.76392,"d":"76.764"},{"v":-0.913582,"d":"-0.91"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,35,{"v":76.76392,"d":"76.764"},{"v":0.077771,"d":"0.08"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,59,{"v":76.76392,"d":"76.764"},{"v":-0.946004,"d":"-0.95"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":76.76392,"d":"76.764"},{"v":0.056346,"d":"0.06"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":76.76392,"d":"76.764"},{"v":-0.971863,"d":"-0.97"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":76.76392,"d":"76.764"},{"v":0.041444,"d":"0.04"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,2,{"v":76.76392,"d":"76.764"},{"v":-0.99139,"d":"-0.99"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":76.76392,"d":"76.764"},{"v":0.03092,"d":"0.03"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,4,{"v":76.76392,"d":"76.764"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":76.76392,"d":"76.764"},{"v":0.022105,"d":"0.02"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":76.76392,"d":"76.764"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":76.76392,"d":"76.764"},{"v":0.012267,"d":"0.01"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,1,{"v":76.76392,"d":"76.764"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":76.76392,"d":"76.764"},{"v":0.006837,"d":"0.01"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":76.76392,"d":"76.764"},{"v":-1,"d":"-1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":117.85131,"d":"117.851"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":117.85131,"d":"117.851"},{"v":-5.2e-05,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":117.58475,"d":"117.585"},{"v":0.999362,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":117.58475,"d":"117.585"},{"v":-0.000833,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":116.46432,"d":"116.464"},{"v":0.992685,"d":"0.99"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":116.46432,"d":"116.464"},{"v":-0.007526,"d":"-0.01"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":114.70574,"d":"114.706"},{"v":0.978872,"d":"0.98"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":114.70574,"d":"114.706"},{"v":-0.021387,"d":"-0.02"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":112.4535,"d":"112.454"},{"v":0.958725,"d":"0.96"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":112.4535,"d":"112.454"},{"v":-0.041603,"d":"-0.04"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,9,{"v":109.81331,"d":"109.813"},{"v":0.934293,"d":"0.93"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":109.81331,"d":"109.813"},{"v":-0.066146,"d":"-0.07"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":103.91744,"d":"103.917"},{"v":0.87507,"d":"0.88"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":103.91744,"d":"103.917"},{"v":-0.12569,"d":"-0.13"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,2,{"v":101.80663,"d":"101.807"},{"v":0.858907,"d":"0.86"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":101.80663,"d":"101.807"},{"v":-0.142001,"d":"-0.14"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":100.07264,"d":"100.073"},{"v":0.841448,"d":"0.84"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":100.07264,"d":"100.073"},{"v":-0.159559,"d":"-0.16"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":96.83592,"d":"96.836"},{"v":0.804931,"d":"0.80"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,10,{"v":96.83592,"d":"96.836"},{"v":-0.196393,"d":"-0.20"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,29,{"v":93.1247,"d":"93.125"},{"v":0.765787,"d":"0.77"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,8,{"v":93.1247,"d":"93.125"},{"v":-0.23588,"d":"-0.24"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":89.39178,"d":"89.392"},{"v":0.723672,"d":"0.72"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,8,{"v":89.39178,"d":"89.392"},{"v":-0.278519,"d":"-0.28"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,5,{"v":85.74051,"d":"85.741"},{"v":0.679496,"d":"0.68"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,13,{"v":85.74051,"d":"85.741"},{"v":-0.323195,"d":"-0.32"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":83.92654,"d":"83.927"},{"v":0.656033,"d":"0.66"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,58,{"v":83.92654,"d":"83.927"},{"v":-0.347004,"d":"-0.35"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,5,{"v":82.13189,"d":"82.132"},{"v":0.631664,"d":"0.63"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":82.13189,"d":"82.132"},{"v":-0.371809,"d":"-0.37"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":79.07471,"d":"79.075"},{"v":0.583996,"d":"0.58"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,20,{"v":79.07471,"d":"79.075"},{"v":-0.420248,"d":"-0.42"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,4,{"v":76.74681,"d":"76.747"},{"v":0.534701,"d":"0.53"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,{"v":16000,"d":"16,000"},{"v":76.74681,"d":"76.747"},{"v":-0.470603,"d":"-0.47"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,3,{"v":75.0216,"d":"75.022"},{"v":0.489505,"d":"0.49"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":75.0216,"d":"75.022"},{"v":-0.51683,"d":"-0.52"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,2,{"v":73.79934,"d":"73.799"},{"v":0.444036,"d":"0.44"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":73.79934,"d":"73.799"},{"v":-0.563635,"d":"-0.56"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,23,{"v":73.63747,"d":"73.637"},{"v":0.408192,"d":"0.41"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,1,{"v":73.63747,"d":"73.637"},{"v":-0.600536,"d":"-0.60"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":73.41854,"d":"73.419"},{"v":0.372171,"d":"0.37"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,1,{"v":73.41854,"d":"73.419"},{"v":-0.637915,"d":"-0.64"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,5,{"v":71.47018,"d":"71.470"},{"v":0.330969,"d":"0.33"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":71.47018,"d":"71.470"},{"v":-0.680867,"d":"-0.68"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,25,{"v":72.48759,"d":"72.488"},{"v":0.307366,"d":"0.31"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":72.48759,"d":"72.488"},{"v":-0.705633,"d":"-0.71"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":71.24397,"d":"71.244"},{"v":0.271362,"d":"0.27"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":71.24397,"d":"71.244"},{"v":-0.743604,"d":"-0.74"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":73.39728,"d":"73.397"},{"v":0.260369,"d":"0.26"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":73.39728,"d":"73.397"},{"v":-0.755281,"d":"-0.76"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":73.95803,"d":"73.958"},{"v":0.241939,"d":"0.24"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":73.95803,"d":"73.958"},{"v":-0.775035,"d":"-0.78"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,2,{"v":74.52114,"d":"74.521"},{"v":0.223938,"d":"0.22"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,100,{"v":74.52114,"d":"74.521"},{"v":-0.794458,"d":"-0.79"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":76.39907,"d":"76.399"},{"v":0.153707,"d":"0.15"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,2,{"v":76.39907,"d":"76.399"},{"v":-0.872002,"d":"-0.87"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,7,{"v":76.90011,"d":"76.900"},{"v":0.104286,"d":"0.10"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":76.90011,"d":"76.900"},{"v":-0.930123,"d":"-0.93"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":76.98154,"d":"76.982"},{"v":0.071443,"d":"0.07"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":76.98154,"d":"76.982"},{"v":-0.972429,"d":"-0.97"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":102.21004,"d":"102.210"},{"v":1,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.21004,"d":"102.210"},{"v":-6.2e-05,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":102.21004,"d":"102.210"},{"v":0.999328,"d":"1.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.21004,"d":"102.210"},{"v":-0.000931,"d":"-0.00"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":102.21004,"d":"102.210"},{"v":0.992047,"d":"0.99"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":102.21004,"d":"102.210"},{"v":-0.008235,"d":"-0.01"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":102.21004,"d":"102.210"},{"v":0.976756,"d":"0.98"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":102.21004,"d":"102.210"},{"v":-0.023592,"d":"-0.02"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":102.21004,"d":"102.210"},{"v":0.955062,"d":"0.96"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":102.21004,"d":"102.210"},{"v":-0.045389,"d":"-0.05"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":102.2097,"d":"102.210"},{"v":0.929015,"d":"0.93"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":102.2097,"d":"102.210"},{"v":-0.071595,"d":"-0.07"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":101.82566,"d":"101.826"},{"v":0.870223,"d":"0.87"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":101.82566,"d":"101.826"},{"v":-0.130882,"d":"-0.13"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":99.5665,"d":"99.567"},{"v":0.839184,"d":"0.84"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":99.5665,"d":"99.567"},{"v":-0.162199,"d":"-0.16"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":96.23583,"d":"96.236"},{"v":0.806733,"d":"0.81"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":96.23583,"d":"96.236"},{"v":-0.195044,"d":"-0.20"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":92.32211,"d":"92.322"},{"v":0.771973,"d":"0.77"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":92.32211,"d":"92.322"},{"v":-0.230223,"d":"-0.23"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,1,{"v":89.29115,"d":"89.291"},{"v":0.735579,"d":"0.74"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":89.29115,"d":"89.291"},{"v":-0.267195,"d":"-0.27"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":86.56293,"d":"86.563"},{"v":0.698233,"d":"0.70"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":86.56293,"d":"86.563"},{"v":-0.305119,"d":"-0.31"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":84.21549,"d":"84.215"},{"v":0.659108,"d":"0.66"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":84.21549,"d":"84.215"},{"v":-0.345064,"d":"-0.35"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,10,{"v":82.14303,"d":"82.143"},{"v":0.621335,"d":"0.62"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":82.14303,"d":"82.143"},{"v":-0.383585,"d":"-0.38"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":80.97072,"d":"80.971"},{"v":0.584093,"d":"0.58"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":80.97072,"d":"80.971"},{"v":-0.421765,"d":"-0.42"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":79.39816,"d":"79.398"},{"v":0.546594,"d":"0.55"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":79.39816,"d":"79.398"},{"v":-0.460293,"d":"-0.46"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":78.63446,"d":"78.634"},{"v":0.512846,"d":"0.51"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":78.63446,"d":"78.634"},{"v":-0.495091,"d":"-0.50"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":78.26349,"d":"78.263"},{"v":0.495716,"d":"0.50"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":78.26349,"d":"78.263"},{"v":-0.512832,"d":"-0.51"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":77.60472,"d":"77.605"},{"v":0.477154,"d":"0.48"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":77.60472,"d":"77.605"},{"v":-0.532112,"d":"-0.53"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,15,{"v":73.42289,"d":"73.423"},{"v":0.402031,"d":"0.40"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":73.42289,"d":"73.423"},{"v":-0.610503,"d":"-0.61"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":71.81326,"d":"71.813"},{"v":0.330487,"d":"0.33"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":71.81326,"d":"71.813"},{"v":-0.686239,"d":"-0.69"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":69.91839,"d":"69.918"},{"v":0.265402,"d":"0.27"}]
["2025-10-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":69.91839,"d":"69.918"},{"v":-0.756529,"d":"-0.76"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]